Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.537	2.562	2.537	2.562	68,189	+0.03(+1.37%)
Feb 27, 2002	2.564	2.564	2.528	2.528	174,322	-0.03(-1.14%)
Feb 26, 2002	2.537	2.562	2.537	2.557	61,040	-0.01(-0.21%)
Feb 25, 2002	2.562	2.562	2.555	2.562	90,185	+0.01(+0.28%)
Feb 22, 2002	2.551	2.562	2.548	2.555	139,677	+0.00(+0.07%)
Feb 21, 2002	2.550	2.562	2.550	2.553	81,387	-0.01(-0.36%)
Feb 20, 2002	2.626	2.628	2.550	2.562	122,630	-0.05(-1.81%)
Feb 19, 2002	2.573	2.653	2.573	2.610	72,038	+0.04(+1.41%)
Feb 18, 2002	2.599	2.600	2.570	2.573	76,437	+0.00(+0.00%)
Feb 15, 2002	2.599	2.600	2.570	2.573	76,437	-0.01(-0.35%)
Feb 14, 2002	2.599	2.599	2.568	2.582	59,390	-0.02(-0.63%)
Feb 13, 2002	2.582	2.599	2.557	2.599	40,693	+0.03(+0.99%)
Feb 12, 2002	2.566	2.591	2.548	2.573	70,938	+0.01(+0.21%)
Feb 11, 2002	2.637	2.671	2.568	2.568	117,131	-0.13(-4.92%)
Feb 08, 2002	2.655	2.700	2.642	2.700	57,190	+0.03(+1.02%)
Feb 07, 2002	2.673	2.682	2.622	2.673	92,385	-0.01(-0.41%)
Feb 06, 2002	2.671	2.717	2.637	2.684	119,330	+0.01(+0.48%)
Feb 05, 2002	2.664	2.726	2.611	2.671	272,756	+0.03(+0.96%)
Feb 04, 2002	2.633	2.664	2.608	2.646	56,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.