Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.486 3.517 3.472 3.486 34,882 -0.03(-0.95%)
May 28, 2002 3.522 3.522 3.495 3.519 45,809 +0.01(+0.27%)
May 27, 2002 3.502 3.529 3.493 3.510 32,781 +0.00(+0.00%)
May 24, 2002 3.502 3.529 3.493 3.510 32,781 +0.03(+0.89%)
May 23, 2002 3.453 3.486 3.453 3.479 47,911 +0.00(+0.14%)
May 22, 2002 3.464 3.483 3.448 3.474 17,651 -0.01(-0.41%)
May 21, 2002 3.464 3.495 3.417 3.488 47,490 +0.01(+0.41%)
May 20, 2002 3.510 3.533 3.467 3.474 37,404 -0.05(-1.35%)
May 17, 2002 3.502 3.522 3.488 3.522 21,013 +0.04(+1.02%)
May 16, 2002 3.486 3.593 3.486 3.486 83,213 -0.02(-0.68%)
May 15, 2002 3.486 3.510 3.431 3.510 63,881 +0.02(+0.68%)
May 14, 2002 3.486 3.510 3.455 3.486 32,781 -0.02(-0.68%)
May 13, 2002 3.476 3.581 3.426 3.510 87,836 +0.06(+1.65%)
May 10, 2002 3.472 3.507 3.450 3.453 89,097 +0.00(+0.14%)
May 09, 2002 3.467 3.467 3.398 3.448 33,621 -0.02(-0.55%)
May 08, 2002 3.460 3.472 3.405 3.467 46,229 +0.04(+1.04%)
May 07, 2002 3.438 3.462 3.407 3.431 64,721 +0.04(+1.05%)
May 06, 2002 3.438 3.448 3.395 3.395 45,389 -0.04(-1.18%)
May 03, 2002 3.405 3.436 3.405 3.436 43,288 +0.05(+1.62%)
May 02, 2002 3.412 3.436 3.381 3.381 47,070 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.