Indicators

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.563	2.791	2.563	2.662	491,183	+0.10(+3.76%)
Jan 30, 2002	2.554	2.607	2.554	2.565	60,504	+0.00(+0.07%)
Jan 29, 2002	2.563	2.587	2.554	2.563	31,352	-0.02(-0.91%)
Jan 28, 2002	2.585	2.587	2.573	2.587	66,004	+0.01(+0.28%)
Jan 25, 2002	2.582	2.587	2.569	2.580	96,806	-0.00(-0.07%)
Jan 24, 2002	2.585	2.585	2.567	2.582	74,805	+0.00(+0.00%)
Jan 23, 2002	2.567	2.582	2.567	2.582	60,504	+0.00(+0.00%)
Jan 22, 2002	2.589	2.589	2.563	2.582	62,704	+0.01(+0.35%)
Jan 21, 2002	2.589	2.589	2.562	2.573	935,063	+0.00(+0.00%)
Jan 18, 2002	2.589	2.589	2.562	2.573	935,063	+0.00(+0.00%)
Jan 17, 2002	2.582	2.582	2.569	2.573	43,452	-0.01(-0.28%)
Jan 16, 2002	2.583	2.593	2.573	2.580	55,553	-0.00(-0.14%)
Jan 15, 2002	2.582	2.583	2.558	2.583	62,704	+0.00(+0.14%)
Jan 14, 2002	2.562	2.580	2.562	2.580	50,053	+0.00(+0.00%)
Jan 11, 2002	2.580	2.582	2.558	2.580	117,158	+0.00(+0.07%)
Jan 10, 2002	2.563	2.578	2.553	2.578	58,854	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.