Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.920 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.886 6.920 6.824 6.920 20,576 +0.03(+0.50%)
Sep 29, 2020 6.886 6.886 6.797 6.886 32,344 +0.04(+0.60%)
Sep 28, 2020 6.790 6.854 6.746 6.845 40,415 +0.08(+1.11%)
Sep 25, 2020 6.770 6.770 6.619 6.770 57,911 +0.00(+0.00%)
Sep 24, 2020 6.729 6.770 6.694 6.770 19,807 +0.03(+0.41%)
Sep 23, 2020 6.797 6.804 6.729 6.742 44,728 -0.01(-0.10%)
Sep 22, 2020 6.701 6.865 6.694 6.749 46,066 +0.08(+1.23%)
Sep 21, 2020 6.667 6.701 6.612 6.667 47,693 -0.08(-1.12%)
Sep 18, 2020 6.838 6.838 6.667 6.742 31,880 -0.08(-1.20%)
Sep 17, 2020 6.770 6.824 6.770 6.824 14,071 +0.02(+0.30%)
Sep 16, 2020 6.817 6.838 6.742 6.804 24,581 -0.01(-0.20%)
Sep 15, 2020 6.845 6.855 6.729 6.817 21,209 -0.01(-0.10%)
Sep 14, 2020 6.797 6.886 6.763 6.824 43,432 +0.04(+0.60%)
Sep 11, 2020 6.797 6.804 6.770 6.783 19,157 +0.01(+0.20%)
Sep 10, 2020 6.660 6.797 6.612 6.770 32,587 +0.08(+1.23%)
Sep 09, 2020 6.735 6.742 6.674 6.688 36,631 -0.03(-0.40%)
Sep 08, 2020 6.789 6.830 6.701 6.715 60,955 -0.06(-0.90%)
Sep 04, 2020 6.742 6.952 6.701 6.776 31,256 +0.09(+1.42%)
Sep 03, 2020 6.844 6.884 6.579 6.681 105,166 -0.18(-2.57%)
Sep 02, 2020 6.932 6.932 6.857 6.857 88,116 -0.09(-1.37%)
Sep 01, 2020 6.783 6.952 6.694 6.952 73,490 +0.18(+2.71%)
Aug 31, 2020 6.708 6.783 6.674 6.769 51,398 +0.03(+0.40%)
Aug 28, 2020 6.681 6.762 6.620 6.742 58,532 +0.14(+2.10%)
Aug 27, 2020 6.633 6.684 6.538 6.603 74,064 +0.06(+0.89%)
Aug 26, 2020 6.606 6.640 6.498 6.545 69,803 -0.05(-0.74%)
Aug 25, 2020 6.583 6.606 6.576 6.594 27,483 +0.00(+0.02%)
Aug 24, 2020 6.533 6.593 6.529 6.593 44,439 -0.01(-0.21%)
Aug 21, 2020 6.559 6.606 6.389 6.606 52,045 +0.00(+0.00%)
Aug 20, 2020 6.579 6.606 6.552 6.606 17,826 +0.07(+1.04%)
Aug 19, 2020 6.525 6.593 6.511 6.538 44,968 -0.01(-0.10%)
Aug 18, 2020 6.491 6.545 6.443 6.545 32,644 +0.09(+1.47%)
Aug 17, 2020 6.471 6.491 6.450 6.450 17,175 -0.03(-0.42%)
Aug 14, 2020 6.579 6.579 6.464 6.477 16,513 -0.09(-1.42%)
Aug 13, 2020 6.606 6.627 6.565 6.571 35,734 -0.06(-0.94%)
Aug 12, 2020 6.647 6.647 6.572 6.633 19,054 +0.04(+0.62%)
Aug 11, 2020 6.633 6.653 6.562 6.593 30,977 +0.00(+0.00%)
Aug 10, 2020 6.559 6.656 6.532 6.593 38,352 +0.03(+0.51%)
Aug 07, 2020 6.559 6.559 6.534 6.559 29,135 +0.01(+0.10%)
Aug 06, 2020 6.492 6.565 6.492 6.552 17,479 +0.04(+0.62%)
Aug 05, 2020 6.431 6.539 6.431 6.512 24,136 +0.08(+1.26%)
Aug 04, 2020 6.283 6.431 6.283 6.431 61,584 +0.10(+1.59%)
Aug 03, 2020 6.364 6.375 6.324 6.330 53,642 +0.00(+0.00%)
Jul 31, 2020 6.364 6.377 6.330 6.330 35,379 -0.03(-0.42%)
Jul 30, 2020 6.344 6.379 6.310 6.357 46,669 +0.05(+0.75%)
Jul 29, 2020 6.324 6.364 6.276 6.310 40,862 +0.03(+0.43%)
Jul 28, 2020 6.263 6.357 6.263 6.283 15,468 -0.01(-0.21%)
Jul 27, 2020 6.438 6.438 6.250 6.297 82,222 -0.08(-1.27%)
Jul 24, 2020 6.431 6.465 6.377 6.377 46,973 -0.02(-0.32%)
Jul 23, 2020 6.424 6.492 6.371 6.398 28,086 -0.03(-0.42%)
Jul 22, 2020 6.525 6.525 6.324 6.424 78,987 -0.10(-1.55%)
Jul 21, 2020 6.458 6.559 6.398 6.525 58,124 +0.12(+1.84%)
Jul 20, 2020 6.552 6.552 6.303 6.408 125,998 -0.11(-1.70%)
Jul 17, 2020 6.303 6.519 6.303 6.519 63,622 +0.24(+3.75%)
Jul 16, 2020 6.324 6.330 6.243 6.283 26,060 -0.03(-0.43%)
Jul 15, 2020 6.270 6.337 6.270 6.310 27,436 +0.04(+0.64%)
Jul 14, 2020 6.297 6.330 6.256 6.270 44,815 -0.05(-0.75%)
Jul 13, 2020 6.357 6.371 6.297 6.317 81,927 -0.03(-0.53%)
Jul 10, 2020 6.371 6.371 6.236 6.350 37,162 -0.02(-0.32%)
Jul 09, 2020 6.511 6.564 6.190 6.371 45,099 -0.10(-1.55%)
Jul 08, 2020 6.464 6.481 6.439 6.471 20,402 +0.05(+0.73%)
Jul 07, 2020 6.404 6.484 6.324 6.424 68,357 +0.00(+0.00%)
Jul 06, 2020 6.364 6.437 6.351 6.424 62,976 +0.07(+1.05%)
Jul 02, 2020 6.437 6.604 6.251 6.357 98,189 -0.07(-1.04%)
Jul 01, 2020 6.324 6.484 6.284 6.424 36,497 +0.14(+2.23%)
Jun 30, 2020 6.204 6.324 6.177 6.284 22,429 +0.11(+1.84%)
Jun 29, 2020 6.130 6.197 6.070 6.170 87,733 +0.04(+0.65%)
Jun 26, 2020 6.177 6.231 6.124 6.130 38,676 -0.10(-1.61%)
Jun 25, 2020 6.197 6.265 6.178 6.231 37,448 -0.04(-0.64%)
Jun 24, 2020 6.411 6.417 6.224 6.270 83,387 -0.16(-2.49%)
Jun 23, 2020 6.424 6.457 6.417 6.431 22,045 -0.04(-0.62%)
Jun 22, 2020 6.497 6.497 6.424 6.471 26,470 -0.01(-0.21%)
Jun 19, 2020 6.611 6.611 6.404 6.484 57,414 -0.04(-0.56%)
Jun 18, 2020 6.471 6.544 6.417 6.521 25,878 +0.03(+0.46%)
Jun 17, 2020 6.637 6.637 6.449 6.491 26,566 -0.04(-0.61%)
Jun 16, 2020 6.464 6.557 6.336 6.531 44,594 +0.23(+3.71%)
Jun 15, 2020 6.144 6.344 6.144 6.297 30,372 -0.02(-0.32%)
Jun 12, 2020 6.257 6.477 6.191 6.317 37,177 +0.26(+4.30%)
Jun 11, 2020 6.451 6.491 5.937 6.057 141,181 -0.55(-8.38%)
Jun 10, 2020 6.691 6.691 6.531 6.611 41,777 -0.02(-0.30%)
Jun 09, 2020 6.618 6.670 6.611 6.631 79,006 +0.01(+0.20%)
Jun 08, 2020 6.624 6.677 6.618 6.618 52,318 +0.01(+0.20%)
Jun 05, 2020 6.565 6.704 6.565 6.604 40,498 +0.15(+2.36%)
Jun 04, 2020 6.498 6.532 6.313 6.452 100,542 -0.05(-0.71%)
Jun 03, 2020 6.340 6.518 6.340 6.498 69,941 +0.17(+2.72%)
Jun 02, 2020 6.287 6.353 6.260 6.326 54,969 +0.07(+1.06%)
Jun 01, 2020 6.227 6.376 6.187 6.260 21,084 +0.07(+1.18%)
May 29, 2020 6.187 6.187 6.141 6.187 42,614 +0.01(+0.21%)
May 28, 2020 6.154 6.187 6.121 6.174 28,661 +0.05(+0.76%)
May 27, 2020 6.082 6.154 6.062 6.128 59,827 +0.11(+1.76%)
May 26, 2020 5.969 6.191 5.923 6.022 112,251 +0.17(+2.82%)
May 22, 2020 5.880 5.925 5.843 5.857 24,631 -0.01(-0.11%)
May 21, 2020 5.896 5.969 5.857 5.863 25,294 -0.03(-0.45%)
May 20, 2020 5.751 6.022 5.751 5.890 51,874 +0.15(+2.62%)
May 19, 2020 5.823 5.837 5.737 5.739 9,468 -0.06(-0.99%)
May 18, 2020 5.770 5.850 5.665 5.797 73,613 +0.17(+3.06%)
May 15, 2020 5.407 5.625 5.376 5.625 33,396 +0.11(+2.04%)
May 14, 2020 5.565 5.595 5.459 5.512 56,330 -0.16(-2.80%)
May 13, 2020 5.956 6.005 5.459 5.671 123,700 -0.28(-4.78%)
May 12, 2020 5.890 6.002 5.890 5.956 42,080 +0.10(+1.69%)
May 11, 2020 5.890 5.949 5.843 5.857 57,127 -0.09(-1.45%)
May 08, 2020 5.923 6.002 5.890 5.943 51,227 +0.04(+0.67%)
May 07, 2020 6.060 6.067 5.778 5.903 125,553 -0.07(-1.10%)
May 06, 2020 6.132 6.155 5.837 5.968 109,067 -0.16(-2.67%)
May 05, 2020 6.086 6.187 5.985 6.132 74,237 +0.14(+2.30%)
May 04, 2020 5.942 6.172 5.903 5.995 156,518 +0.05(+0.77%)
May 01, 2020 5.982 6.014 5.870 5.949 90,109 -0.05(-0.87%)
Apr 30, 2020 5.955 6.080 5.916 6.001 70,047 +0.06(+0.99%)
Apr 29, 2020 5.844 6.021 5.837 5.942 111,322 +0.21(+3.60%)
Apr 28, 2020 5.640 5.903 5.634 5.736 67,851 +0.12(+2.16%)
Apr 27, 2020 5.726 5.772 5.608 5.614 111,942 -0.07(-1.15%)
Apr 24, 2020 5.536 5.739 5.536 5.680 85,382 +0.14(+2.61%)
Apr 23, 2020 5.319 5.593 5.319 5.536 186,151 +0.24(+4.58%)
Apr 22, 2020 5.483 5.483 5.267 5.293 76,304 -0.09(-1.71%)
Apr 21, 2020 5.247 5.437 5.227 5.385 29,429 +0.09(+1.61%)
Apr 20, 2020 5.457 5.476 5.293 5.299 111,204 -0.16(-2.88%)
Apr 17, 2020 5.522 5.595 5.194 5.457 128,379 -0.01(-0.12%)
Apr 16, 2020 5.549 5.719 5.444 5.463 55,254 -0.14(-2.57%)
Apr 15, 2020 5.431 5.667 5.378 5.608 83,472 -0.01(-0.12%)
Apr 14, 2020 5.477 5.654 5.378 5.614 125,535 +0.19(+3.51%)
Apr 13, 2020 5.542 5.544 5.273 5.424 112,693 -0.12(-2.13%)
Apr 09, 2020 5.522 5.857 5.431 5.542 255,385 +0.14(+2.55%)
Apr 08, 2020 5.197 5.404 5.136 5.404 110,080 +0.31(+6.12%)
Apr 07, 2020 5.047 5.385 5.047 5.093 180,385 +0.19(+3.84%)
Apr 06, 2020 4.748 5.015 4.748 4.904 94,232 +0.24(+5.15%)
Apr 03, 2020 5.002 5.136 4.605 4.664 152,102 -0.43(-8.42%)
Apr 02, 2020 4.839 5.184 4.839 5.093 82,005 +0.28(+5.80%)
Apr 01, 2020 5.158 5.205 4.554 4.813 140,197 -0.34(-6.68%)
Mar 31, 2020 5.060 5.768 5.060 5.158 161,731 -0.09(-1.73%)
Mar 30, 2020 5.274 5.274 4.774 5.248 217,776 +0.22(+4.39%)
Mar 27, 2020 4.677 5.093 4.560 5.028 125,160 +0.27(+5.59%)
Mar 26, 2020 4.963 5.053 4.709 4.761 270,926 -0.24(-4.81%)
Mar 25, 2020 4.612 5.076 4.261 5.002 200,988 +0.51(+11.27%)
Mar 24, 2020 4.157 4.579 4.149 4.495 234,877 +0.44(+10.90%)
Mar 23, 2020 4.839 4.872 3.579 4.053 384,499 -0.90(-18.22%)
Mar 20, 2020 4.924 5.164 4.898 4.956 88,982 +0.12(+2.55%)
Mar 19, 2020 3.982 4.937 3.579 4.833 391,539 +0.62(+14.64%)
Mar 18, 2020 5.034 5.034 3.761 4.216 398,372 -1.03(-19.58%)
Mar 17, 2020 5.261 5.261 4.878 5.242 253,151 -0.03(-0.62%)
Mar 16, 2020 5.671 5.671 4.761 5.274 316,777 -0.76(-12.59%)
Mar 13, 2020 6.177 6.301 5.957 6.034 137,938 -0.04(-0.64%)
Mar 12, 2020 6.366 6.366 5.794 6.073 152,214 -0.41(-6.31%)
Mar 11, 2020 6.574 6.665 6.470 6.483 114,652 -0.27(-3.95%)
Mar 10, 2020 6.768 6.859 6.730 6.749 91,040 +0.13(+1.95%)
Mar 09, 2020 6.149 6.759 5.905 6.620 240,837 -0.42(-5.95%)
Mar 06, 2020 7.084 7.091 6.929 7.039 124,883 -0.14(-1.89%)
Mar 05, 2020 7.187 7.239 7.142 7.174 51,407 -0.07(-0.98%)
Mar 04, 2020 7.136 7.284 7.136 7.245 91,489 +0.14(+1.90%)
Mar 03, 2020 7.245 7.396 7.104 7.110 125,023 -0.01(-0.09%)
Mar 02, 2020 6.801 7.213 6.801 7.116 165,741 +0.33(+4.84%)
Feb 28, 2020 6.987 7.032 6.672 6.788 246,509 -0.33(-4.62%)
Feb 27, 2020 7.310 7.330 7.058 7.116 114,639 -0.30(-4.08%)
Feb 26, 2020 7.265 7.464 7.265 7.419 66,571 +0.16(+2.17%)
Feb 25, 2020 7.542 7.607 7.226 7.261 124,495 -0.27(-3.55%)
Feb 24, 2020 7.729 7.742 7.529 7.529 80,738 -0.22(-2.79%)
Feb 21, 2020 7.651 7.800 7.624 7.745 75,860 +0.12(+1.52%)
Feb 20, 2020 7.593 7.645 7.593 7.629 17,691 +0.01(+0.13%)
Feb 19, 2020 7.548 7.619 7.548 7.619 34,942 +0.06(+0.77%)
Feb 18, 2020 7.574 7.593 7.548 7.561 45,611 -0.05(-0.68%)
Feb 14, 2020 7.613 7.658 7.604 7.613 30,716 -0.01(-0.18%)
Feb 13, 2020 7.600 7.639 7.600 7.627 40,215 +0.04(+0.52%)
Feb 12, 2020 7.690 7.709 7.587 7.587 74,892 +0.00(+0.00%)
Feb 11, 2020 7.632 7.657 7.587 7.587 68,354 +0.00(+0.00%)
Feb 10, 2020 7.555 7.651 7.555 7.587 119,451 +0.04(+0.59%)
Feb 07, 2020 7.568 7.587 7.529 7.542 38,578 -0.01(-0.08%)
Feb 06, 2020 7.587 7.587 7.529 7.549 44,059 -0.02(-0.25%)
Feb 05, 2020 7.574 7.581 7.549 7.568 30,075 +0.02(+0.25%)
Feb 04, 2020 7.523 7.555 7.478 7.549 42,823 +0.06(+0.77%)
Feb 03, 2020 7.446 7.508 7.440 7.491 28,237 +0.01(+0.17%)
Jan 31, 2020 7.452 7.478 7.427 7.478 30,300 -0.01(-0.17%)
Jan 30, 2020 7.465 7.536 7.433 7.491 58,438 +0.05(+0.69%)
Jan 29, 2020 7.433 7.512 7.433 7.440 40,770 -0.02(-0.26%)
Jan 28, 2020 7.433 7.485 7.427 7.459 48,045 -0.02(-0.26%)
Jan 27, 2020 7.504 7.536 7.459 7.478 67,319 +0.03(+0.39%)
Jan 24, 2020 7.455 7.460 7.446 7.449 25,302 -0.01(-0.13%)
Jan 23, 2020 7.465 7.465 7.433 7.459 5,763 -0.01(-0.09%)
Jan 22, 2020 7.440 7.465 7.350 7.465 42,485 +0.03(+0.39%)
Jan 21, 2020 7.395 7.465 7.363 7.436 85,943 +0.05(+0.65%)
Jan 17, 2020 7.376 7.395 7.369 7.388 36,235 -0.01(-0.09%)
Jan 16, 2020 7.369 7.395 7.363 7.395 41,619 +0.00(+0.00%)
Jan 15, 2020 7.331 7.420 7.331 7.395 115,222 +0.05(+0.70%)
Jan 14, 2020 7.350 7.382 7.324 7.344 27,404 -0.01(-0.09%)
Jan 13, 2020 7.331 7.388 7.324 7.350 59,078 -0.03(-0.35%)
Jan 10, 2020 7.433 7.453 7.356 7.376 52,167 -0.09(-1.20%)
Jan 09, 2020 7.453 7.472 7.414 7.465 57,647 +0.05(+0.69%)
Jan 08, 2020 7.388 7.491 7.388 7.414 85,738 +0.03(+0.34%)
Jan 07, 2020 7.344 7.389 7.319 7.389 61,278 +0.07(+0.96%)
Jan 06, 2020 7.351 7.351 7.313 7.319 60,990 -0.03(-0.43%)
Jan 03, 2020 7.211 7.351 7.211 7.351 58,186 +0.11(+1.49%)
Jan 02, 2020 7.306 7.351 7.205 7.243 68,818 -0.04(-0.61%)
Dec 31, 2019 7.280 7.306 7.280 7.287 33,811 -0.02(-0.26%)
Dec 30, 2019 7.268 7.306 7.268 7.306 37,840 +0.04(+0.52%)
Dec 27, 2019 7.249 7.268 7.243 7.268 20,286 +0.01(+0.18%)
Dec 26, 2019 7.236 7.268 7.224 7.255 23,345 -0.01(-0.18%)
Dec 24, 2019 7.281 7.281 7.224 7.268 40,258 -0.01(-0.17%)
Dec 23, 2019 7.306 7.306 7.262 7.281 45,670 -0.03(-0.35%)
Dec 20, 2019 7.249 7.306 7.205 7.306 50,952 +0.10(+1.41%)
Dec 19, 2019 7.198 7.238 7.192 7.205 33,738 -0.01(-0.18%)
Dec 18, 2019 7.192 7.217 7.166 7.217 67,299 +0.00(+0.00%)
Dec 17, 2019 7.205 7.230 7.205 7.217 26,251 +0.01(+0.09%)
Dec 16, 2019 7.224 7.281 7.173 7.211 57,952 -0.01(-0.18%)
Dec 13, 2019 7.173 7.230 7.160 7.224 52,053 +0.00(+0.00%)
Dec 12, 2019 7.306 7.306 7.192 7.224 41,834 -0.06(-0.87%)
Dec 11, 2019 7.281 7.319 7.249 7.287 52,935 +0.02(+0.26%)
Dec 10, 2019 7.268 7.287 7.237 7.268 37,490 -0.02(-0.26%)
Dec 09, 2019 7.331 7.363 7.287 7.287 61,043 -0.08(-1.03%)
Dec 06, 2019 7.376 7.382 7.338 7.363 22,962 +0.07(+0.95%)
Dec 05, 2019 7.350 7.357 7.293 7.293 23,576 -0.02(-0.26%)
Dec 04, 2019 7.344 7.388 7.275 7.312 58,109 -0.03(-0.43%)
Dec 03, 2019 7.382 7.407 7.325 7.344 63,884 -0.04(-0.51%)
Dec 02, 2019 7.376 7.382 7.338 7.382 50,346 +0.05(+0.69%)
Nov 29, 2019 7.287 7.357 7.287 7.331 5,542 -0.01(-0.09%)
Nov 27, 2019 7.325 7.382 7.312 7.338 74,113 +0.03(+0.39%)
Nov 26, 2019 7.293 7.309 7.262 7.309 13,861 +0.05(+0.65%)
Nov 25, 2019 7.293 7.293 7.262 7.262 16,125 -0.03(-0.43%)
Nov 22, 2019 7.262 7.293 7.230 7.293 39,748 +0.03(+0.43%)
Nov 21, 2019 7.211 7.262 7.174 7.262 32,231 +0.06(+0.88%)
Nov 20, 2019 7.194 7.237 7.192 7.199 16,271 +0.01(+0.18%)
Nov 19, 2019 7.173 7.211 7.167 7.186 18,729 -0.01(-0.09%)
Nov 18, 2019 7.199 7.205 7.167 7.192 31,295 -0.01(-0.18%)
Nov 15, 2019 7.243 7.290 7.205 7.205 45,766 -0.04(-0.52%)
Nov 14, 2019 7.250 7.294 7.243 7.243 8,142 -0.03(-0.35%)
Nov 13, 2019 7.211 7.268 7.190 7.268 31,064 +0.08(+1.14%)
Nov 12, 2019 7.167 7.192 7.167 7.186 18,121 +0.02(+0.26%)
Nov 11, 2019 7.161 7.199 7.142 7.167 23,420 -0.03(-0.44%)
Nov 08, 2019 7.167 7.224 7.129 7.199 37,690 +0.01(+0.18%)
Nov 07, 2019 7.243 7.265 7.155 7.186 39,044 -0.06(-0.78%)
Nov 06, 2019 7.243 7.274 7.224 7.243 48,344 +0.01(+0.16%)
Nov 05, 2019 7.230 7.274 7.211 7.231 53,916 -0.01(-0.16%)
Nov 04, 2019 7.199 7.243 7.187 7.243 50,698 +0.07(+0.96%)
Nov 01, 2019 7.180 7.205 7.123 7.174 51,350 +0.00(+0.04%)
Oct 31, 2019 7.180 7.180 7.130 7.170 64,159 +0.02(+0.31%)
Oct 30, 2019 7.079 7.174 7.069 7.148 60,737 +0.06(+0.88%)
Oct 29, 2019 7.079 7.097 7.036 7.086 30,423 +0.02(+0.27%)
Oct 28, 2019 7.105 7.105 7.067 7.067 16,826 -0.02(-0.22%)
Oct 25, 2019 7.094 7.094 7.073 7.083 13,076 -0.00(-0.04%)
Oct 24, 2019 7.130 7.148 7.086 7.086 62,375 -0.04(-0.53%)
Oct 23, 2019 7.130 7.130 7.110 7.123 11,998 -0.01(-0.09%)
Oct 22, 2019 7.117 7.130 7.077 7.130 60,291 +0.03(+0.44%)
Oct 21, 2019 7.117 7.117 7.086 7.098 41,103 +0.01(+0.18%)
Oct 18, 2019 7.092 7.117 7.061 7.086 32,692 +0.03(+0.36%)
Oct 17, 2019 7.067 7.117 7.048 7.061 13,469 +0.03(+0.45%)
Oct 16, 2019 7.017 7.054 7.017 7.029 15,625 +0.01(+0.18%)
Oct 15, 2019 7.004 7.105 7.004 7.017 87,776 +0.01(+0.09%)
Oct 14, 2019 7.004 7.032 7.002 7.011 16,510 -0.03(-0.45%)
Oct 11, 2019 7.017 7.055 7.017 7.042 31,735 -0.01(-0.18%)
Oct 10, 2019 6.985 7.067 6.948 7.054 29,509 +0.09(+1.35%)
Oct 09, 2019 6.973 7.023 6.948 6.960 91,216 -0.02(-0.36%)
Oct 08, 2019 7.004 7.023 6.967 6.985 24,180 -0.04(-0.53%)
Oct 07, 2019 7.072 7.072 6.948 7.023 49,994 -0.05(-0.70%)
Oct 04, 2019 6.973 7.072 6.955 7.072 45,296 +0.10(+1.43%)
Oct 03, 2019 6.998 6.998 6.942 6.973 59,578 -0.01(-0.09%)
Oct 02, 2019 6.973 6.979 6.920 6.979 82,273 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.