Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.887 6.922 6.826 6.922 20,571 +0.03(+0.50%)
Sep 29, 2020 6.887 6.887 6.798 6.887 32,336 +0.04(+0.60%)
Sep 28, 2020 6.792 6.855 6.748 6.846 40,406 +0.08(+1.11%)
Sep 25, 2020 6.771 6.771 6.621 6.771 57,898 +0.00(+0.00%)
Sep 24, 2020 6.730 6.771 6.696 6.771 19,802 +0.03(+0.41%)
Sep 23, 2020 6.798 6.805 6.730 6.744 44,717 -0.01(-0.10%)
Sep 22, 2020 6.703 6.867 6.696 6.751 46,055 +0.08(+1.23%)
Sep 21, 2020 6.669 6.703 6.614 6.669 47,683 -0.08(-1.12%)
Sep 18, 2020 6.840 6.840 6.669 6.744 31,873 -0.08(-1.20%)
Sep 17, 2020 6.771 6.826 6.771 6.826 14,068 +0.02(+0.30%)
Sep 16, 2020 6.819 6.840 6.744 6.805 24,576 -0.01(-0.20%)
Sep 15, 2020 6.846 6.857 6.730 6.819 21,204 -0.01(-0.10%)
Sep 14, 2020 6.798 6.887 6.764 6.826 43,422 +0.04(+0.60%)
Sep 11, 2020 6.798 6.805 6.771 6.785 19,153 +0.01(+0.20%)
Sep 10, 2020 6.662 6.798 6.614 6.771 32,579 +0.08(+1.23%)
Sep 09, 2020 6.737 6.743 6.675 6.689 36,622 -0.03(-0.40%)
Sep 08, 2020 6.791 6.832 6.703 6.716 60,941 -0.06(-0.90%)
Sep 04, 2020 6.743 6.954 6.703 6.777 31,249 +0.09(+1.42%)
Sep 03, 2020 6.845 6.886 6.581 6.682 105,142 -0.18(-2.57%)
Sep 02, 2020 6.933 6.933 6.859 6.859 88,096 -0.09(-1.37%)
Sep 01, 2020 6.784 6.954 6.696 6.954 73,473 +0.18(+2.71%)
Aug 31, 2020 6.709 6.784 6.676 6.770 51,386 +0.03(+0.40%)
Aug 28, 2020 6.682 6.764 6.621 6.743 58,519 +0.14(+2.10%)
Aug 27, 2020 6.635 6.686 6.540 6.605 74,047 +0.06(+0.89%)
Aug 26, 2020 6.608 6.642 6.499 6.547 69,787 -0.05(-0.74%)
Aug 25, 2020 6.585 6.608 6.577 6.596 27,477 +0.00(+0.02%)
Aug 24, 2020 6.534 6.594 6.531 6.594 44,429 -0.01(-0.21%)
Aug 21, 2020 6.560 6.608 6.391 6.608 52,033 +0.00(+0.00%)
Aug 20, 2020 6.581 6.608 6.553 6.608 17,822 +0.07(+1.04%)
Aug 19, 2020 6.526 6.594 6.513 6.540 44,958 -0.01(-0.10%)
Aug 18, 2020 6.492 6.547 6.445 6.547 32,636 +0.09(+1.47%)
Aug 17, 2020 6.472 6.492 6.452 6.452 17,171 -0.03(-0.42%)
Aug 14, 2020 6.581 6.581 6.465 6.479 16,509 -0.09(-1.42%)
Aug 13, 2020 6.608 6.628 6.567 6.572 35,726 -0.06(-0.94%)
Aug 12, 2020 6.648 6.648 6.574 6.635 19,050 +0.04(+0.62%)
Aug 11, 2020 6.634 6.655 6.564 6.594 30,970 +0.00(+0.00%)
Aug 10, 2020 6.560 6.657 6.534 6.594 38,343 +0.03(+0.51%)
Aug 07, 2020 6.560 6.560 6.536 6.560 29,129 +0.01(+0.10%)
Aug 06, 2020 6.493 6.567 6.493 6.554 17,475 +0.04(+0.62%)
Aug 05, 2020 6.433 6.540 6.433 6.513 24,131 +0.08(+1.26%)
Aug 04, 2020 6.285 6.433 6.285 6.433 61,570 +0.10(+1.59%)
Aug 03, 2020 6.365 6.376 6.325 6.332 53,630 +0.00(+0.00%)
Jul 31, 2020 6.365 6.379 6.332 6.332 35,371 -0.03(-0.42%)
Jul 30, 2020 6.345 6.380 6.311 6.359 46,658 +0.05(+0.75%)
Jul 29, 2020 6.325 6.365 6.278 6.311 40,853 +0.03(+0.43%)
Jul 28, 2020 6.264 6.359 6.264 6.285 15,465 -0.01(-0.21%)
Jul 27, 2020 6.439 6.439 6.251 6.298 82,203 -0.08(-1.27%)
Jul 24, 2020 6.433 6.466 6.379 6.379 46,963 -0.02(-0.32%)
Jul 23, 2020 6.426 6.493 6.372 6.399 28,079 -0.03(-0.42%)
Jul 22, 2020 6.527 6.527 6.325 6.426 78,969 -0.10(-1.55%)
Jul 21, 2020 6.460 6.560 6.399 6.527 58,111 +0.12(+1.84%)
Jul 20, 2020 6.554 6.554 6.305 6.409 125,969 -0.11(-1.70%)
Jul 17, 2020 6.305 6.520 6.305 6.520 63,608 +0.24(+3.75%)
Jul 16, 2020 6.325 6.332 6.244 6.285 26,054 -0.03(-0.43%)
Jul 15, 2020 6.271 6.338 6.271 6.311 27,430 +0.04(+0.64%)
Jul 14, 2020 6.298 6.332 6.258 6.271 44,805 -0.05(-0.75%)
Jul 13, 2020 6.359 6.372 6.298 6.318 81,909 -0.03(-0.53%)
Jul 10, 2020 6.372 6.372 6.237 6.352 37,154 -0.02(-0.32%)
Jul 09, 2020 6.512 6.566 6.192 6.372 45,089 -0.10(-1.55%)
Jul 08, 2020 6.465 6.482 6.440 6.472 20,397 +0.05(+0.73%)
Jul 07, 2020 6.405 6.485 6.325 6.425 68,342 +0.00(+0.00%)
Jul 06, 2020 6.365 6.439 6.352 6.425 62,961 +0.07(+1.05%)
Jul 02, 2020 6.439 6.606 6.252 6.359 98,166 -0.07(-1.04%)
Jul 01, 2020 6.325 6.485 6.285 6.425 36,489 +0.14(+2.23%)
Jun 30, 2020 6.205 6.325 6.179 6.285 22,424 +0.11(+1.84%)
Jun 29, 2020 6.132 6.199 6.072 6.172 87,713 +0.04(+0.65%)
Jun 26, 2020 6.179 6.232 6.125 6.132 38,667 -0.10(-1.61%)
Jun 25, 2020 6.199 6.266 6.180 6.232 37,439 -0.04(-0.64%)
Jun 24, 2020 6.412 6.419 6.225 6.272 83,368 -0.16(-2.49%)
Jun 23, 2020 6.425 6.459 6.419 6.432 22,040 -0.04(-0.62%)
Jun 22, 2020 6.499 6.499 6.425 6.472 26,464 -0.01(-0.21%)
Jun 19, 2020 6.612 6.612 6.405 6.485 57,401 -0.04(-0.56%)
Jun 18, 2020 6.472 6.546 6.419 6.522 25,872 +0.03(+0.46%)
Jun 17, 2020 6.639 6.639 6.451 6.492 26,560 -0.04(-0.61%)
Jun 16, 2020 6.465 6.558 6.337 6.532 44,584 +0.23(+3.71%)
Jun 15, 2020 6.145 6.345 6.145 6.299 30,365 -0.02(-0.32%)
Jun 12, 2020 6.259 6.479 6.192 6.319 37,168 +0.26(+4.30%)
Jun 11, 2020 6.452 6.492 5.938 6.058 141,149 -0.55(-8.38%)
Jun 10, 2020 6.692 6.692 6.532 6.612 41,768 -0.02(-0.30%)
Jun 09, 2020 6.619 6.671 6.612 6.632 78,988 +0.01(+0.20%)
Jun 08, 2020 6.626 6.679 6.619 6.619 52,306 +0.01(+0.20%)
Jun 05, 2020 6.566 6.705 6.566 6.606 40,489 +0.15(+2.36%)
Jun 04, 2020 6.500 6.533 6.315 6.454 100,519 -0.05(-0.71%)
Jun 03, 2020 6.341 6.519 6.341 6.500 69,925 +0.17(+2.72%)
Jun 02, 2020 6.288 6.354 6.262 6.328 54,956 +0.07(+1.06%)
Jun 01, 2020 6.229 6.378 6.189 6.262 21,080 +0.07(+1.18%)
May 29, 2020 6.189 6.189 6.142 6.189 42,604 +0.01(+0.21%)
May 28, 2020 6.156 6.189 6.123 6.176 28,655 +0.05(+0.76%)
May 27, 2020 6.083 6.156 6.063 6.129 59,813 +0.11(+1.76%)
May 26, 2020 5.970 6.192 5.925 6.023 112,226 +0.17(+2.82%)
May 22, 2020 5.881 5.926 5.845 5.858 24,625 -0.01(-0.11%)
May 21, 2020 5.898 5.970 5.858 5.864 25,289 -0.03(-0.45%)
May 20, 2020 5.752 6.023 5.752 5.891 51,862 +0.15(+2.62%)
May 19, 2020 5.825 5.838 5.739 5.741 9,466 -0.06(-0.99%)
May 18, 2020 5.772 5.851 5.666 5.798 73,596 +0.17(+3.06%)
May 15, 2020 5.408 5.626 5.377 5.626 33,388 +0.11(+2.04%)
May 14, 2020 5.567 5.596 5.461 5.514 56,317 -0.16(-2.80%)
May 13, 2020 5.957 6.007 5.461 5.673 123,672 -0.28(-4.78%)
May 12, 2020 5.891 6.003 5.891 5.957 42,071 +0.10(+1.69%)
May 11, 2020 5.891 5.951 5.845 5.858 57,114 -0.09(-1.45%)
May 08, 2020 5.924 6.003 5.891 5.944 51,215 +0.04(+0.67%)
May 07, 2020 6.062 6.068 5.780 5.904 125,525 -0.07(-1.10%)
May 06, 2020 6.134 6.157 5.839 5.970 109,042 -0.16(-2.67%)
May 05, 2020 6.088 6.189 5.986 6.134 74,220 +0.14(+2.30%)
May 04, 2020 5.944 6.173 5.904 5.996 156,483 +0.05(+0.77%)
May 01, 2020 5.983 6.016 5.871 5.950 90,088 -0.05(-0.87%)
Apr 30, 2020 5.957 6.081 5.917 6.003 70,031 +0.06(+0.99%)
Apr 29, 2020 5.845 6.022 5.839 5.944 111,296 +0.21(+3.60%)
Apr 28, 2020 5.642 5.904 5.635 5.737 67,836 +0.12(+2.16%)
Apr 27, 2020 5.727 5.773 5.609 5.616 111,917 -0.07(-1.15%)
Apr 24, 2020 5.537 5.740 5.537 5.681 85,363 +0.14(+2.61%)
Apr 23, 2020 5.320 5.595 5.320 5.537 186,108 +0.24(+4.58%)
Apr 22, 2020 5.484 5.484 5.268 5.294 76,287 -0.09(-1.71%)
Apr 21, 2020 5.248 5.438 5.228 5.386 29,422 +0.09(+1.61%)
Apr 20, 2020 5.458 5.477 5.294 5.301 111,179 -0.16(-2.88%)
Apr 17, 2020 5.524 5.596 5.196 5.458 128,349 -0.01(-0.12%)
Apr 16, 2020 5.550 5.720 5.445 5.465 55,242 -0.14(-2.57%)
Apr 15, 2020 5.432 5.668 5.379 5.609 83,453 -0.01(-0.12%)
Apr 14, 2020 5.478 5.655 5.379 5.616 125,506 +0.19(+3.51%)
Apr 13, 2020 5.543 5.545 5.274 5.425 112,667 -0.12(-2.13%)
Apr 09, 2020 5.524 5.858 5.432 5.543 255,327 +0.14(+2.55%)
Apr 08, 2020 5.198 5.406 5.137 5.406 110,054 +0.31(+6.12%)
Apr 07, 2020 5.048 5.386 5.048 5.094 180,344 +0.19(+3.84%)
Apr 06, 2020 4.749 5.016 4.749 4.905 94,211 +0.24(+5.15%)
Apr 03, 2020 5.003 5.138 4.606 4.665 152,067 -0.43(-8.42%)
Apr 02, 2020 4.840 5.185 4.840 5.094 81,987 +0.28(+5.80%)
Apr 01, 2020 5.159 5.206 4.555 4.814 140,165 -0.34(-6.68%)
Mar 31, 2020 5.061 5.769 5.061 5.159 161,694 -0.09(-1.73%)
Mar 30, 2020 5.276 5.276 4.775 5.250 217,727 +0.22(+4.39%)
Mar 27, 2020 4.678 5.094 4.561 5.029 125,132 +0.27(+5.59%)
Mar 26, 2020 4.964 5.054 4.710 4.762 270,864 -0.24(-4.81%)
Mar 25, 2020 4.613 5.077 4.262 5.003 200,942 +0.51(+11.27%)
Mar 24, 2020 4.158 4.580 4.150 4.496 234,824 +0.44(+10.90%)
Mar 23, 2020 4.840 4.873 3.580 4.054 384,412 -0.90(-18.22%)
Mar 20, 2020 4.925 5.165 4.899 4.957 88,962 +0.12(+2.55%)
Mar 19, 2020 3.983 4.938 3.580 4.834 391,450 +0.62(+14.64%)
Mar 18, 2020 5.035 5.035 3.762 4.217 398,281 -1.03(-19.58%)
Mar 17, 2020 5.263 5.263 4.879 5.243 253,093 -0.03(-0.62%)
Mar 16, 2020 5.672 5.672 4.762 5.276 316,705 -0.76(-12.59%)
Mar 13, 2020 6.179 6.302 5.958 6.036 137,907 -0.04(-0.64%)
Mar 12, 2020 6.367 6.367 5.795 6.075 152,179 -0.41(-6.31%)
Mar 11, 2020 6.575 6.666 6.471 6.484 114,626 -0.27(-3.95%)
Mar 10, 2020 6.770 6.860 6.731 6.750 91,020 +0.13(+1.95%)
Mar 09, 2020 6.151 6.760 5.906 6.622 240,782 -0.42(-5.95%)
Mar 06, 2020 7.086 7.092 6.931 7.041 124,855 -0.14(-1.89%)
Mar 05, 2020 7.189 7.241 7.144 7.176 51,395 -0.07(-0.98%)
Mar 04, 2020 7.137 7.286 7.137 7.247 91,468 +0.14(+1.90%)
Mar 03, 2020 7.247 7.398 7.105 7.112 124,994 -0.01(-0.09%)
Mar 02, 2020 6.802 7.215 6.802 7.118 165,703 +0.33(+4.84%)
Feb 28, 2020 6.989 7.033 6.673 6.789 246,453 -0.33(-4.62%)
Feb 27, 2020 7.311 7.332 7.060 7.118 114,613 -0.30(-4.08%)
Feb 26, 2020 7.266 7.466 7.266 7.421 66,556 +0.16(+2.17%)
Feb 25, 2020 7.544 7.609 7.228 7.263 124,467 -0.27(-3.55%)
Feb 24, 2020 7.731 7.743 7.531 7.531 80,720 -0.22(-2.79%)
Feb 21, 2020 7.653 7.801 7.626 7.747 75,843 +0.12(+1.52%)
Feb 20, 2020 7.595 7.647 7.595 7.631 17,687 +0.01(+0.13%)
Feb 19, 2020 7.550 7.621 7.550 7.621 34,934 +0.06(+0.77%)
Feb 18, 2020 7.576 7.595 7.550 7.563 45,600 -0.05(-0.68%)
Feb 14, 2020 7.614 7.660 7.606 7.614 30,709 -0.01(-0.18%)
Feb 13, 2020 7.602 7.640 7.602 7.628 40,206 +0.04(+0.52%)
Feb 12, 2020 7.692 7.711 7.589 7.589 74,875 +0.00(+0.00%)
Feb 11, 2020 7.634 7.659 7.589 7.589 68,339 +0.00(+0.00%)
Feb 10, 2020 7.557 7.653 7.557 7.589 119,424 +0.04(+0.59%)
Feb 07, 2020 7.569 7.589 7.531 7.544 38,569 -0.01(-0.08%)
Feb 06, 2020 7.589 7.589 7.531 7.550 44,049 -0.02(-0.25%)
Feb 05, 2020 7.576 7.582 7.550 7.569 30,068 +0.02(+0.25%)
Feb 04, 2020 7.525 7.557 7.479 7.550 42,814 +0.06(+0.77%)
Feb 03, 2020 7.448 7.510 7.441 7.493 28,231 +0.01(+0.17%)
Jan 31, 2020 7.454 7.480 7.429 7.480 30,293 -0.01(-0.17%)
Jan 30, 2020 7.467 7.537 7.435 7.493 58,424 +0.05(+0.69%)
Jan 29, 2020 7.435 7.513 7.435 7.441 40,760 -0.02(-0.26%)
Jan 28, 2020 7.435 7.486 7.429 7.461 48,034 -0.02(-0.26%)
Jan 27, 2020 7.505 7.537 7.461 7.480 67,303 +0.03(+0.39%)
Jan 24, 2020 7.457 7.462 7.447 7.451 25,296 -0.01(-0.13%)
Jan 23, 2020 7.467 7.467 7.435 7.461 5,762 -0.01(-0.09%)
Jan 22, 2020 7.441 7.467 7.352 7.467 42,475 +0.03(+0.39%)
Jan 21, 2020 7.397 7.467 7.365 7.438 85,923 +0.05(+0.65%)
Jan 17, 2020 7.377 7.397 7.371 7.390 36,227 -0.01(-0.09%)
Jan 16, 2020 7.371 7.397 7.365 7.397 41,610 +0.00(+0.00%)
Jan 15, 2020 7.333 7.422 7.333 7.397 115,196 +0.05(+0.70%)
Jan 14, 2020 7.352 7.384 7.326 7.345 27,398 -0.01(-0.09%)
Jan 13, 2020 7.333 7.390 7.326 7.352 59,065 -0.03(-0.35%)
Jan 10, 2020 7.435 7.455 7.358 7.377 52,155 -0.09(-1.20%)
Jan 09, 2020 7.454 7.473 7.416 7.467 57,633 +0.05(+0.69%)
Jan 08, 2020 7.389 7.492 7.389 7.416 85,719 +0.03(+0.34%)
Jan 07, 2020 7.346 7.391 7.321 7.391 61,264 +0.07(+0.96%)
Jan 06, 2020 7.353 7.353 7.314 7.321 60,976 -0.03(-0.43%)
Jan 03, 2020 7.213 7.353 7.213 7.353 58,173 +0.11(+1.49%)
Jan 02, 2020 7.308 7.353 7.206 7.244 68,803 -0.04(-0.61%)
Dec 31, 2019 7.282 7.308 7.282 7.289 33,803 -0.02(-0.26%)
Dec 30, 2019 7.270 7.308 7.270 7.308 37,831 +0.04(+0.52%)
Dec 27, 2019 7.251 7.270 7.244 7.270 20,282 +0.01(+0.18%)
Dec 26, 2019 7.238 7.270 7.225 7.257 23,340 -0.01(-0.17%)
Dec 24, 2019 7.283 7.283 7.225 7.270 40,249 -0.01(-0.17%)
Dec 23, 2019 7.308 7.308 7.263 7.283 45,659 -0.03(-0.35%)
Dec 20, 2019 7.251 7.308 7.206 7.308 50,940 +0.10(+1.41%)
Dec 19, 2019 7.200 7.239 7.194 7.206 33,731 -0.01(-0.18%)
Dec 18, 2019 7.194 7.219 7.168 7.219 67,284 +0.00(+0.00%)
Dec 17, 2019 7.206 7.232 7.206 7.219 26,245 +0.01(+0.09%)
Dec 16, 2019 7.225 7.282 7.174 7.213 57,939 -0.01(-0.18%)
Dec 13, 2019 7.174 7.232 7.162 7.225 52,041 +0.00(+0.00%)
Dec 12, 2019 7.308 7.308 7.194 7.225 41,825 -0.06(-0.87%)
Dec 11, 2019 7.283 7.321 7.251 7.289 52,923 +0.02(+0.26%)
Dec 10, 2019 7.270 7.289 7.238 7.270 37,481 -0.02(-0.26%)
Dec 09, 2019 7.333 7.365 7.289 7.289 61,029 -0.08(-1.03%)
Dec 06, 2019 7.377 7.384 7.339 7.365 22,957 +0.07(+0.95%)
Dec 05, 2019 7.352 7.358 7.295 7.295 23,571 -0.02(-0.26%)
Dec 04, 2019 7.346 7.390 7.277 7.314 58,095 -0.03(-0.43%)
Dec 03, 2019 7.384 7.409 7.327 7.346 63,870 -0.04(-0.51%)
Dec 02, 2019 7.377 7.384 7.339 7.384 50,334 +0.05(+0.69%)
Nov 29, 2019 7.289 7.358 7.289 7.333 5,541 -0.01(-0.09%)
Nov 27, 2019 7.327 7.384 7.314 7.339 74,096 +0.03(+0.39%)
Nov 26, 2019 7.295 7.311 7.264 7.311 13,858 +0.05(+0.65%)
Nov 25, 2019 7.295 7.295 7.264 7.264 16,122 -0.03(-0.43%)
Nov 22, 2019 7.264 7.295 7.232 7.295 39,739 +0.03(+0.43%)
Nov 21, 2019 7.213 7.264 7.175 7.264 32,223 +0.06(+0.88%)
Nov 20, 2019 7.196 7.239 7.194 7.200 16,267 +0.01(+0.18%)
Nov 19, 2019 7.175 7.213 7.169 7.188 18,725 -0.01(-0.09%)
Nov 18, 2019 7.200 7.207 7.169 7.194 31,288 -0.01(-0.18%)
Nov 15, 2019 7.245 7.292 7.207 7.207 45,756 -0.04(-0.52%)
Nov 14, 2019 7.251 7.296 7.245 7.245 8,141 -0.03(-0.35%)
Nov 13, 2019 7.213 7.270 7.191 7.270 31,057 +0.08(+1.14%)
Nov 12, 2019 7.169 7.194 7.169 7.188 18,117 +0.02(+0.26%)
Nov 11, 2019 7.162 7.200 7.144 7.169 23,414 -0.03(-0.44%)
Nov 08, 2019 7.169 7.226 7.131 7.200 37,681 +0.01(+0.18%)
Nov 07, 2019 7.244 7.267 7.156 7.187 39,035 -0.06(-0.78%)
Nov 06, 2019 7.244 7.276 7.225 7.244 48,333 +0.01(+0.16%)
Nov 05, 2019 7.231 7.276 7.213 7.232 53,904 -0.01(-0.16%)
Nov 04, 2019 7.200 7.244 7.189 7.244 50,687 +0.07(+0.96%)
Nov 01, 2019 7.181 7.207 7.125 7.175 51,339 +0.00(+0.04%)
Oct 31, 2019 7.181 7.181 7.131 7.172 64,145 +0.02(+0.31%)
Oct 30, 2019 7.081 7.175 7.071 7.150 60,723 +0.06(+0.88%)
Oct 29, 2019 7.081 7.099 7.037 7.087 30,416 +0.02(+0.27%)
Oct 28, 2019 7.106 7.106 7.069 7.069 16,822 -0.02(-0.22%)
Oct 25, 2019 7.096 7.096 7.075 7.084 13,073 -0.00(-0.04%)
Oct 24, 2019 7.131 7.150 7.087 7.087 62,361 -0.04(-0.53%)
Oct 23, 2019 7.131 7.131 7.112 7.125 11,996 -0.01(-0.09%)
Oct 22, 2019 7.119 7.131 7.079 7.131 60,277 +0.03(+0.44%)
Oct 21, 2019 7.119 7.119 7.087 7.100 41,093 +0.01(+0.18%)
Oct 18, 2019 7.094 7.119 7.062 7.087 32,684 +0.03(+0.36%)
Oct 17, 2019 7.069 7.118 7.050 7.062 13,466 +0.03(+0.45%)
Oct 16, 2019 7.018 7.056 7.018 7.031 15,621 +0.01(+0.18%)
Oct 15, 2019 7.006 7.106 7.006 7.018 87,756 +0.01(+0.09%)
Oct 14, 2019 7.006 7.034 7.003 7.012 16,506 -0.03(-0.45%)
Oct 11, 2019 7.018 7.057 7.018 7.043 31,728 -0.01(-0.18%)
Oct 10, 2019 6.987 7.069 6.950 7.056 29,502 +0.09(+1.35%)
Oct 09, 2019 6.974 7.024 6.949 6.962 91,196 -0.02(-0.36%)
Oct 08, 2019 7.006 7.024 6.968 6.987 24,174 -0.04(-0.53%)
Oct 07, 2019 7.074 7.074 6.949 7.024 49,982 -0.05(-0.70%)
Oct 04, 2019 6.974 7.074 6.957 7.074 45,285 +0.10(+1.43%)
Oct 03, 2019 6.999 6.999 6.943 6.974 59,565 -0.01(-0.09%)
Oct 02, 2019 6.974 6.981 6.921 6.981 82,254 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.