Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.348 3.379 3.348 3.364 41,186 +0.02(+0.57%)
Apr 29, 2003 3.367 3.388 3.331 3.345 60,519 -0.02(-0.64%)
Apr 28, 2003 3.414 3.433 3.364 3.367 44,548 -0.06(-1.80%)
Apr 25, 2003 3.431 3.438 3.426 3.429 76,909 -0.01(-0.21%)
Apr 24, 2003 3.424 3.436 3.403 3.436 60,519 +0.03(+0.84%)
Apr 23, 2003 3.343 3.424 3.336 3.407 95,401 +0.01(+0.21%)
Apr 22, 2003 3.403 3.414 3.355 3.400 68,504 +0.01(+0.28%)
Apr 21, 2003 3.367 3.403 3.357 3.391 43,708 +0.05(+1.42%)
Apr 17, 2003 3.357 3.384 3.343 3.343 43,288 -0.01(-0.43%)
Apr 16, 2003 3.400 3.400 3.357 3.357 79,431 -0.03(-0.91%)
Apr 15, 2003 3.391 3.400 3.357 3.388 75,228 -0.00(-0.14%)
Apr 14, 2003 3.369 3.410 3.355 3.393 74,388 +0.05(+1.42%)
Apr 11, 2003 3.350 3.364 3.312 3.345 52,113 +0.02(+0.57%)
Apr 10, 2003 3.307 3.331 3.284 3.326 98,343 -0.00(-0.14%)
Apr 09, 2003 3.319 3.331 3.281 3.331 40,346 +0.02(+0.50%)
Apr 08, 2003 3.315 3.326 3.272 3.315 60,939 +0.00(+0.00%)
Apr 07, 2003 3.334 3.367 3.315 3.315 68,084 -0.00(-0.07%)
Apr 04, 2003 3.295 3.348 3.272 3.317 48,751 +0.01(+0.22%)
Apr 03, 2003 3.319 3.319 3.307 3.310 22,694 -0.02(-0.64%)
Apr 02, 2003 3.343 3.343 3.317 3.331 18,071 +0.00(+0.07%)
Apr 01, 2003 3.360 3.360 3.310 3.329 52,113 -0.01(-0.36%)
Mar 31, 2003 3.369 3.393 3.341 3.341 68,504 -0.04(-1.13%)
Mar 28, 2003 3.345 3.379 3.319 3.379 53,374 +0.01(+0.28%)
Mar 27, 2003 3.393 3.407 3.369 3.369 51,273 -0.05(-1.32%)
Mar 26, 2003 3.403 3.417 3.367 3.414 43,708 +0.04(+1.06%)
Mar 25, 2003 3.403 3.436 3.379 3.379 26,897 -0.01(-0.35%)
Mar 24, 2003 3.386 3.436 3.357 3.391 81,532 +0.03(+0.85%)
Mar 21, 2003 3.445 3.450 3.338 3.362 85,735 -0.06(-1.81%)
Mar 20, 2003 3.414 3.436 3.412 3.424 30,679 +0.01(+0.35%)
Mar 19, 2003 3.424 3.431 3.405 3.412 30,259 -0.00(-0.07%)
Mar 18, 2003 3.393 3.431 3.393 3.414 36,563 -0.00(-0.07%)
Mar 17, 2003 3.445 3.450 3.391 3.417 83,213 -0.01(-0.42%)
Mar 14, 2003 3.472 3.472 3.424 3.431 72,707 -0.04(-1.03%)
Mar 13, 2003 3.450 3.467 3.424 3.467 84,474 +0.02(+0.55%)
Mar 12, 2003 3.448 3.450 3.422 3.448 70,185 +0.00(+0.07%)
Mar 11, 2003 3.407 3.450 3.393 3.445 76,489 +0.05(+1.61%)
Mar 10, 2003 3.419 3.441 3.391 3.391 50,852 -0.02(-0.49%)
Mar 07, 2003 3.436 3.448 3.407 3.407 46,229 -0.02(-0.49%)
Mar 06, 2003 3.398 3.426 3.398 3.424 20,593 +0.02(+0.63%)
Mar 05, 2003 3.417 3.424 3.381 3.403 65,562 +0.03(+0.99%)
Mar 04, 2003 3.422 3.472 3.369 3.369 71,026 -0.05(-1.39%)
Mar 03, 2003 3.453 3.460 3.403 3.417 55,475 -0.02(-0.62%)
Feb 28, 2003 3.462 3.472 3.433 3.438 46,650 -0.04(-1.03%)
Feb 27, 2003 3.462 3.474 3.450 3.474 56,316 +0.01(+0.27%)
Feb 26, 2003 3.469 3.510 3.450 3.464 63,881 -0.02(-0.48%)
Feb 25, 2003 3.507 3.533 3.474 3.481 65,982 -0.01(-0.34%)
Feb 24, 2003 3.688 3.688 3.476 3.493 111,792 -0.03(-0.81%)
Feb 21, 2003 3.479 3.545 3.479 3.522 55,475 +0.05(+1.37%)
Feb 20, 2003 3.474 3.488 3.448 3.474 38,244 +0.00(+0.07%)
Feb 19, 2003 3.469 3.479 3.422 3.472 33,201 +0.01(+0.21%)
Feb 18, 2003 3.450 3.467 3.450 3.464 22,694 -0.00(-0.07%)
Feb 14, 2003 3.474 3.476 3.450 3.467 25,636 +0.01(+0.21%)
Feb 13, 2003 3.467 3.486 3.438 3.460 21,013 +0.00(+0.14%)
Feb 12, 2003 3.453 3.488 3.438 3.455 45,809 -0.01(-0.34%)
Feb 11, 2003 3.433 3.488 3.433 3.467 26,056 +0.01(+0.28%)
Feb 10, 2003 3.453 3.486 3.426 3.457 51,693 +0.01(+0.21%)
Feb 07, 2003 3.450 3.450 3.426 3.450 41,186 +0.00(+0.00%)
Feb 06, 2003 3.474 3.474 3.450 3.450 5,043 -0.01(-0.34%)
Feb 05, 2003 3.486 3.488 3.429 3.462 25,636 -0.01(-0.34%)
Feb 04, 2003 3.450 3.469 3.426 3.474 63,461 +0.04(+1.25%)
Feb 03, 2003 3.481 3.481 3.424 3.431 51,273 -0.05(-1.37%)
Jan 31, 2003 3.481 3.495 3.450 3.479 34,882 -0.01(-0.27%)
Jan 30, 2003 3.457 3.488 3.457 3.488 15,129 +0.03(+0.83%)
Jan 29, 2003 3.486 3.517 3.450 3.460 69,344 -0.03(-0.95%)
Jan 28, 2003 3.429 3.493 3.417 3.493 31,520 +0.06(+1.66%)
Jan 27, 2003 3.426 3.450 3.400 3.436 31,940 -0.00(-0.07%)
Jan 24, 2003 3.424 3.438 3.391 3.438 47,490 +0.03(+0.77%)
Jan 23, 2003 3.391 3.426 3.391 3.412 42,447 +0.03(+0.77%)
Jan 22, 2003 3.384 3.391 3.322 3.386 83,634 +0.03(+0.78%)
Jan 21, 2003 3.355 3.362 3.331 3.360 36,563 -0.01(-0.21%)
Jan 17, 2003 3.410 3.410 3.350 3.367 55,055 -0.03(-0.77%)
Jan 16, 2003 3.403 3.410 3.391 3.393 62,200 -0.03(-0.97%)
Jan 15, 2003 3.384 3.426 3.384 3.426 29,839 +0.02(+0.70%)
Jan 14, 2003 3.405 3.433 3.379 3.403 81,112 -0.01(-0.35%)
Jan 13, 2003 3.426 3.426 3.403 3.414 50,012 -0.05(-1.37%)
Jan 10, 2003 3.455 3.500 3.414 3.462 81,112 +0.03(+0.90%)
Jan 09, 2003 3.472 3.472 3.417 3.431 53,794 -0.02(-0.69%)
Jan 08, 2003 3.491 3.483 3.429 3.455 33,621 +0.03(+0.76%)
Jan 07, 2003 3.491 3.507 3.426 3.429 44,128 -0.04(-1.23%)
Jan 06, 2003 3.455 3.522 3.455 3.472 87,836 +0.02(+0.69%)
Jan 03, 2003 3.407 3.448 3.407 3.448 77,330 +0.05(+1.33%)
Jan 02, 2003 3.407 3.407 3.384 3.403 7,144 -0.00(-0.14%)
Dec 31, 2002 3.360 3.422 3.357 3.407 98,343 +0.05(+1.49%)
Dec 30, 2002 3.360 3.379 3.350 3.357 31,940 +0.02(+0.57%)
Dec 27, 2002 3.334 3.367 3.334 3.338 31,520 -0.08(-2.43%)
Dec 26, 2002 3.388 3.429 3.381 3.422 52,954 +0.05(+1.34%)
Dec 24, 2002 3.369 3.379 3.355 3.376 27,317 -0.00(-0.07%)
Dec 23, 2002 3.407 3.414 3.379 3.379 65,982 -0.01(-0.42%)
Dec 20, 2002 3.379 3.393 3.345 3.393 22,694 +0.00(+0.07%)
Dec 19, 2002 3.362 3.391 3.319 3.391 54,215 +0.01(+0.35%)
Dec 18, 2002 3.331 3.379 3.312 3.379 44,128 +0.05(+1.43%)
Dec 17, 2002 3.331 3.331 3.262 3.331 63,040 +0.00(+0.00%)
Dec 16, 2002 3.305 3.331 3.272 3.331 86,996 +0.00(+0.07%)
Dec 13, 2002 3.326 3.329 3.250 3.329 44,548 +0.01(+0.29%)
Dec 12, 2002 3.293 3.319 3.284 3.319 32,781 +0.03(+0.79%)
Dec 11, 2002 3.253 3.293 3.236 3.293 28,578 +0.03(+0.87%)
Dec 10, 2002 3.279 3.281 3.262 3.265 57,997 -0.03(-1.01%)
Dec 09, 2002 3.329 3.329 3.295 3.298 49,171 -0.03(-0.86%)
Dec 06, 2002 3.298 3.326 3.295 3.326 64,301 +0.03(+0.87%)
Dec 05, 2002 3.326 3.329 3.298 3.298 28,578 -0.02(-0.65%)
Dec 04, 2002 3.310 3.319 3.310 3.319 43,708 +0.01(+0.36%)
Dec 03, 2002 3.322 3.322 3.298 3.307 23,955 -0.00(-0.07%)
Dec 02, 2002 3.295 3.326 3.295 3.310 64,301 +0.00(+0.07%)
Nov 29, 2002 3.319 3.319 3.295 3.307 6,304 +0.00(+0.00%)
Nov 27, 2002 3.295 3.312 3.274 3.307 46,650 +0.01(+0.36%)
Nov 26, 2002 3.284 3.305 3.272 3.295 47,490 -0.01(-0.29%)
Nov 25, 2002 3.269 3.305 3.269 3.305 92,039 +0.04(+1.24%)
Nov 22, 2002 3.269 3.269 3.200 3.265 63,461 +0.02(+0.51%)
Nov 21, 2002 3.262 3.272 3.231 3.248 53,374 +0.00(+0.00%)
Nov 20, 2002 3.257 3.267 3.236 3.248 25,636 +0.01(+0.37%)
Nov 19, 2002 3.205 3.236 3.177 3.236 111,792 +0.02(+0.59%)
Nov 18, 2002 3.272 3.279 3.165 3.217 58,838 -0.05(-1.67%)
Nov 15, 2002 3.260 3.303 3.236 3.272 45,389 +0.03(+0.88%)
Nov 14, 2002 3.272 3.272 3.224 3.243 26,897 -0.02(-0.58%)
Nov 13, 2002 3.291 3.298 3.260 3.262 30,259 -0.00(-0.15%)
Nov 12, 2002 3.307 3.307 3.260 3.267 36,143 -0.04(-1.22%)
Nov 11, 2002 3.319 3.324 3.260 3.307 44,548 +0.01(+0.22%)
Nov 08, 2002 3.253 3.310 3.253 3.300 31,940 +0.02(+0.73%)
Nov 07, 2002 3.284 3.322 3.260 3.276 72,286 +0.02(+0.51%)
Nov 06, 2002 3.212 3.260 3.169 3.260 62,620 +0.05(+1.48%)
Nov 05, 2002 3.265 3.274 3.200 3.212 55,055 -0.03(-0.95%)
Nov 04, 2002 3.298 3.298 3.243 3.243 40,766 -0.08(-2.36%)
Nov 01, 2002 3.272 3.324 3.248 3.322 122,719 +0.05(+1.67%)
Oct 31, 2002 3.269 3.284 3.231 3.267 5,589,626 -0.00(-0.07%)
Oct 30, 2002 3.255 3.269 3.246 3.269 44,548 +0.01(+0.37%)
Oct 29, 2002 3.174 3.293 3.174 3.257 80,692 +0.06(+1.86%)
Oct 28, 2002 3.150 3.198 3.150 3.198 50,432 +0.02(+0.75%)
Oct 25, 2002 3.129 3.174 3.093 3.174 55,475 +0.04(+1.14%)
Oct 24, 2002 3.096 3.138 3.096 3.138 58,838 +0.02(+0.76%)
Oct 23, 2002 3.029 3.115 3.024 3.115 104,227 +0.08(+2.59%)
Oct 22, 2002 3.096 3.096 2.998 3.036 258,887 -0.06(-1.92%)
Oct 21, 2002 3.200 3.200 3.093 3.096 154,240 -0.10(-3.06%)
Oct 18, 2002 3.200 3.200 3.174 3.193 42,027 -0.02(-0.67%)
Oct 17, 2002 3.260 3.260 3.191 3.215 158,022 -0.05(-1.46%)
Oct 16, 2002 3.248 3.284 3.241 3.262 83,213 +0.03(+0.88%)
Oct 15, 2002 3.367 3.367 3.131 3.234 262,250 -0.15(-4.36%)
Oct 14, 2002 3.479 3.479 3.381 3.381 88,677 -0.12(-3.46%)
Oct 11, 2002 3.455 3.502 3.433 3.502 48,331 +0.07(+2.08%)
Oct 10, 2002 3.431 3.448 3.424 3.431 85,315 +0.00(+0.00%)
Oct 09, 2002 3.522 3.545 3.431 3.431 51,693 -0.11(-3.22%)
Oct 08, 2002 3.455 3.548 3.431 3.545 99,184 +0.09(+2.69%)
Oct 07, 2002 3.486 3.486 3.453 3.453 40,346 -0.03(-0.96%)
Oct 04, 2002 3.524 3.524 3.486 3.486 28,158 -0.00(-0.07%)
Oct 03, 2002 3.507 3.510 3.488 3.488 35,723 -0.01(-0.27%)
Oct 02, 2002 3.512 3.526 3.488 3.498 28,998 -0.01(-0.34%)
Oct 01, 2002 3.526 3.526 3.488 3.510 34,462 +0.00(+0.00%)
Sep 30, 2002 3.526 3.526 3.486 3.510 87,836 -0.00(-0.14%)
Sep 27, 2002 3.552 3.593 3.514 3.514 101,285 -0.01(-0.40%)
Sep 26, 2002 3.519 3.552 3.514 3.529 78,170 +0.01(+0.41%)
Sep 25, 2002 3.536 3.543 3.514 3.514 70,605 -0.02(-0.61%)
Sep 24, 2002 3.567 3.581 3.533 3.536 66,823 -0.03(-0.80%)
Sep 23, 2002 3.562 3.593 3.536 3.564 41,606 -0.01(-0.40%)
Sep 20, 2002 3.567 3.581 3.524 3.579 55,055 +0.03(+0.94%)
Sep 19, 2002 3.569 3.581 3.526 3.545 9,918,435 -0.04(-1.00%)
Sep 18, 2002 3.574 3.581 3.560 3.581 33,621 +0.02(+0.60%)
Sep 17, 2002 3.593 3.593 3.560 3.560 47,070 -0.03(-0.93%)
Sep 16, 2002 3.557 3.593 3.557 3.593 42,027 +0.01(+0.33%)
Sep 13, 2002 3.567 3.588 3.550 3.581 34,462 +0.01(+0.40%)
Sep 12, 2002 3.564 3.567 3.526 3.567 42,027 +0.00(+0.07%)
Sep 11, 2002 3.517 3.564 3.517 3.564 62,620 +0.01(+0.20%)
Sep 10, 2002 3.536 3.557 3.536 3.557 28,158 +0.02(+0.61%)
Sep 09, 2002 3.529 3.548 3.529 3.536 23,535 +0.01(+0.34%)
Sep 06, 2002 3.545 3.545 3.522 3.524 23,955 -0.02(-0.60%)
Sep 05, 2002 3.545 3.545 3.538 3.545 15,550 -0.02(-0.60%)
Sep 04, 2002 3.522 3.567 3.522 3.567 43,708 +0.06(+1.63%)
Sep 03, 2002 3.538 3.538 3.491 3.510 76,489 -0.00(-0.14%)
Aug 30, 2002 3.536 3.545 3.505 3.514 49,171 -0.02(-0.67%)
Aug 29, 2002 3.555 3.569 3.533 3.538 84,054 -0.02(-0.47%)
Aug 28, 2002 3.557 3.581 3.555 3.555 31,100 -0.04(-1.06%)
Aug 27, 2002 3.595 3.595 3.576 3.593 43,708 -0.01(-0.40%)
Aug 26, 2002 3.586 3.607 3.574 3.607 47,911 -0.00(-0.07%)
Aug 23, 2002 3.605 3.617 3.574 3.610 26,897 +0.01(+0.40%)
Aug 22, 2002 3.583 3.605 3.583 3.595 54,215 +0.01(+0.33%)
Aug 21, 2002 3.569 3.593 3.569 3.583 26,056 +0.00(+0.13%)
Aug 20, 2002 3.567 3.579 3.555 3.579 32,781 -0.01(-0.27%)
Aug 16, 2002 3.552 3.591 3.552 3.588 26,897 +0.01(+0.33%)
Aug 15, 2002 3.557 3.576 3.545 3.576 53,374 +0.03(+0.87%)
Aug 14, 2002 3.529 3.579 3.529 3.545 69,765 -0.01(-0.20%)
Aug 13, 2002 3.560 3.591 3.548 3.552 50,432 -0.02(-0.60%)
Aug 12, 2002 3.588 3.591 3.564 3.574 25,216 +0.01(+0.40%)
Aug 07, 2002 3.545 3.564 3.541 3.560 59,678 +0.01(+0.40%)
Aug 06, 2002 3.543 3.545 3.512 3.545 133,226 +0.02(+0.68%)
Aug 05, 2002 3.550 3.574 3.522 3.522 420,272 -0.03(-0.80%)
Aug 02, 2002 3.533 3.555 3.510 3.550 27,737 +0.02(+0.47%)
Aug 01, 2002 3.567 3.567 3.500 3.533 39,085 -0.01(-0.34%)
Jul 31, 2002 3.514 3.569 3.514 3.545 31,520 +0.04(+1.09%)
Jul 30, 2002 3.522 3.522 3.476 3.507 49,592 -0.01(-0.41%)
Jul 29, 2002 3.557 3.567 3.502 3.522 76,909 -0.03(-0.87%)
Jul 26, 2002 3.545 3.557 3.526 3.552 36,983 +0.01(+0.20%)
Jul 25, 2002 3.538 3.560 3.510 3.545 42,867 +0.02(+0.54%)
Jul 24, 2002 3.574 3.574 3.502 3.526 49,171 -0.04(-1.07%)
Jul 23, 2002 3.533 3.569 3.510 3.564 67,663 +0.05(+1.56%)
Jul 22, 2002 3.510 3.557 3.486 3.510 87,416 +0.00(+0.00%)
Jul 19, 2002 3.522 3.529 3.486 3.510 65,562 -0.01(-0.34%)
Jul 17, 2002 3.510 3.536 3.488 3.522 47,070 +0.01(+0.34%)
Jul 12, 2002 3.531 3.531 3.502 3.510 37,404 +0.00(+0.07%)
Jul 11, 2002 3.510 3.531 3.495 3.507 48,331 -0.00(-0.07%)
Jul 10, 2002 3.510 3.531 3.493 3.510 14,709 -0.01(-0.20%)
Jul 09, 2002 3.507 3.517 3.507 3.517 41,606 +0.01(+0.27%)
Jul 08, 2002 3.460 3.507 3.460 3.507 75,228 +0.05(+1.38%)
Jul 05, 2002 3.445 3.460 3.445 3.460 3,362 +0.03(+0.83%)
Jul 04, 2002 3.412 3.431 3.388 3.431 16,390 +0.00(+0.00%)
Jul 03, 2002 3.412 3.431 3.388 3.431 16,390 +0.00(+0.14%)
Jul 02, 2002 3.476 3.476 3.426 3.426 30,259 -0.05(-1.44%)
Jul 01, 2002 3.460 3.476 3.438 3.476 34,042 +0.03(+0.83%)
Jun 28, 2002 3.448 3.450 3.426 3.448 22,694 +0.00(+0.07%)
Jun 27, 2002 3.414 3.448 3.414 3.445 15,970 +0.02(+0.56%)
Jun 26, 2002 3.407 3.448 3.379 3.426 41,186 -0.02(-0.62%)
Jun 25, 2002 3.412 3.448 3.412 3.448 55,896 +0.10(+2.98%)
Jun 21, 2002 3.357 3.376 3.343 3.348 77,750 -0.03(-0.92%)
Jun 20, 2002 3.393 3.460 3.369 3.379 94,141 +0.00(+0.07%)
Jun 19, 2002 3.431 3.445 3.367 3.376 132,806 -0.05(-1.32%)
Jun 18, 2002 3.500 3.545 3.422 3.422 143,312 -0.08(-2.24%)
Jun 17, 2002 3.610 3.610 3.500 3.500 63,461 -0.11(-3.03%)
Jun 14, 2002 3.600 3.610 3.517 3.610 144,573 +0.08(+2.15%)
Jun 12, 2002 3.522 3.619 3.522 3.533 49,592 -0.00(-0.13%)
Jun 11, 2002 3.545 3.567 3.502 3.538 43,708 -0.01(-0.20%)
Jun 10, 2002 3.498 3.545 3.498 3.545 55,896 +0.05(+1.50%)
Jun 07, 2002 3.505 3.507 3.483 3.493 18,491 -0.00(-0.14%)
Jun 06, 2002 3.486 3.517 3.476 3.498 54,635 +0.03(+0.75%)
Jun 05, 2002 3.476 3.483 3.441 3.472 40,766 -0.01(-0.41%)
May 31, 2002 3.486 3.517 3.472 3.486 34,882 -0.03(-0.95%)
May 28, 2002 3.522 3.522 3.495 3.519 45,809 +0.01(+0.27%)
May 27, 2002 3.502 3.529 3.493 3.510 32,781 +0.00(+0.00%)
May 24, 2002 3.502 3.529 3.493 3.510 32,781 +0.03(+0.89%)
May 23, 2002 3.453 3.486 3.453 3.479 47,911 +0.00(+0.14%)
May 22, 2002 3.464 3.483 3.448 3.474 17,651 -0.01(-0.41%)
May 21, 2002 3.464 3.495 3.417 3.488 47,490 +0.01(+0.41%)
May 20, 2002 3.510 3.533 3.467 3.474 37,404 -0.05(-1.35%)
May 17, 2002 3.502 3.522 3.488 3.522 21,013 +0.04(+1.02%)
May 16, 2002 3.486 3.593 3.486 3.486 83,213 -0.02(-0.68%)
May 15, 2002 3.486 3.510 3.431 3.510 63,881 +0.02(+0.68%)
May 14, 2002 3.486 3.510 3.455 3.486 32,781 -0.02(-0.68%)
May 13, 2002 3.476 3.581 3.426 3.510 87,836 +0.06(+1.65%)
May 10, 2002 3.472 3.507 3.450 3.453 89,097 +0.00(+0.14%)
May 09, 2002 3.467 3.467 3.398 3.448 33,621 -0.02(-0.55%)
May 08, 2002 3.460 3.472 3.405 3.467 46,229 +0.04(+1.04%)
May 07, 2002 3.438 3.462 3.407 3.431 64,721 +0.04(+1.05%)
May 06, 2002 3.438 3.448 3.395 3.395 45,389 -0.04(-1.18%)
May 03, 2002 3.405 3.436 3.405 3.436 43,288 +0.05(+1.62%)
May 02, 2002 3.412 3.436 3.381 3.381 47,070 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.