Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.695 8.827 8.658 8.786 10,708 -0.04(-0.41%)
Jun 29, 2023 8.768 8.823 8.727 8.823 9,089 +0.05(+0.62%)
Jun 28, 2023 8.786 8.841 8.668 8.768 10,175 +0.11(+1.26%)
Jun 27, 2023 8.576 8.686 8.549 8.658 18,117 +0.11(+1.28%)
Jun 26, 2023 8.677 8.677 8.531 8.549 14,338 -0.08(-0.95%)
Jun 23, 2023 8.576 8.649 8.540 8.631 8,144 -0.12(-1.36%)
Jun 22, 2023 8.677 8.768 8.522 8.750 25,611 -0.02(-0.21%)
Jun 21, 2023 8.768 8.968 8.512 8.768 22,561 -0.01(-0.10%)
Jun 20, 2023 8.804 8.804 8.494 8.777 10,731 +0.04(+0.42%)
Jun 16, 2023 8.713 8.868 8.713 8.741 24,895 -0.06(-0.73%)
Jun 15, 2023 8.549 8.804 8.549 8.804 21,942 +0.26(+2.99%)
Jun 14, 2023 8.531 8.677 8.485 8.549 9,675 +0.03(+0.32%)
Jun 13, 2023 8.503 8.585 8.485 8.522 7,906 -0.01(-0.11%)
Jun 12, 2023 8.576 8.622 8.522 8.531 13,510 -0.05(-0.53%)
Jun 09, 2023 8.558 8.622 8.531 8.576 27,447 -0.05(-0.53%)
Jun 08, 2023 8.658 8.712 8.504 8.622 21,528 +0.05(+0.63%)
Jun 07, 2023 8.604 8.680 8.550 8.568 11,799 +0.02(+0.21%)
Jun 06, 2023 8.568 8.604 8.473 8.550 7,453 +0.02(+0.21%)
Jun 05, 2023 8.360 8.550 8.341 8.531 22,284 +0.22(+2.61%)
Jun 02, 2023 8.360 8.504 8.260 8.314 12,864 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.