Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.947	7.955	7.794	7.955	29,874	+0.10(+1.34%)
Jan 30, 2023	7.798	8.008	7.798	7.850	121,788	+0.13(+1.70%)
Jan 27, 2023	7.711	7.742	7.693	7.719	25,543	+0.03(+0.46%)
Jan 26, 2023	7.614	7.772	7.614	7.684	12,596	+0.04(+0.57%)
Jan 25, 2023	7.719	7.719	7.544	7.641	40,348	-0.04(-0.57%)
Jan 24, 2023	7.780	7.780	7.684	7.684	23,417	-0.04(-0.57%)
Jan 23, 2023	7.885	7.885	7.667	7.728	29,521	-0.10(-1.23%)
Jan 20, 2023	7.894	8.025	7.770	7.824	19,113	+0.02(+0.22%)
Jan 19, 2023	7.842	7.849	7.728	7.807	22,240	+0.02(+0.22%)
Jan 18, 2023	7.676	7.926	7.509	7.789	57,576	+0.14(+1.83%)
Jan 17, 2023	7.632	7.697	7.525	7.649	28,623	+0.08(+1.04%)
Jan 13, 2023	7.501	7.632	7.405	7.571	45,706	+0.17(+2.24%)
Jan 12, 2023	7.413	7.562	7.405	7.405	18,210	-0.08(-1.05%)
Jan 11, 2023	7.527	7.553	7.388	7.483	28,544	+0.07(+0.93%)
Jan 10, 2023	7.518	7.518	7.258	7.414	12,967	+0.09(+1.18%)
Jan 09, 2023	7.189	7.436	7.077	7.327	42,772	+0.12(+1.68%)
Jan 06, 2023	7.241	7.310	7.113	7.206	19,057	+0.00(+0.00%)
Jan 05, 2023	7.154	7.220	7.111	7.206	15,358	+0.04(+0.60%)
Jan 04, 2023	7.241	7.241	7.061	7.163	22,642	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.