Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.892 6.947 6.883 6.934 17,978 +0.00(+0.00%)
Oct 28, 2022 6.858 7.001 6.858 6.934 34,358 +0.05(+0.73%)
Oct 27, 2022 6.942 7.001 6.876 6.883 33,037 -0.09(-1.33%)
Oct 26, 2022 6.942 6.976 6.732 6.976 32,210 +0.04(+0.61%)
Oct 25, 2022 6.715 6.976 6.715 6.934 20,197 +0.22(+3.26%)
Oct 24, 2022 6.690 6.715 6.631 6.715 16,409 +0.03(+0.38%)
Oct 21, 2022 6.622 6.715 6.605 6.690 15,082 +0.05(+0.76%)
Oct 20, 2022 6.614 6.740 6.582 6.639 35,685 +0.08(+1.16%)
Oct 19, 2022 6.572 6.670 6.513 6.563 31,525 -0.21(-3.11%)
Oct 18, 2022 6.656 6.774 6.538 6.774 15,480 +0.21(+3.21%)
Oct 17, 2022 6.729 6.729 6.496 6.563 21,721 +0.03(+0.52%)
Oct 14, 2022 6.462 6.597 6.454 6.530 32,987 -0.07(-1.02%)
Oct 13, 2022 6.504 6.605 6.435 6.597 82,841 +0.03(+0.51%)
Oct 12, 2022 6.454 6.597 6.420 6.563 61,180 +0.01(+0.13%)
Oct 11, 2022 6.763 6.763 6.471 6.555 44,339 -0.09(-1.38%)
Oct 10, 2022 6.722 6.813 6.630 6.647 50,667 -0.11(-1.60%)
Oct 07, 2022 6.863 6.909 6.755 6.755 21,994 -0.15(-2.17%)
Oct 06, 2022 6.855 6.993 6.855 6.905 7,862 +0.08(+1.10%)
Oct 05, 2022 6.997 7.022 6.764 6.830 24,420 -0.24(-3.36%)
Oct 04, 2022 7.055 7.272 7.055 7.068 73,469 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.