PCM Fund, Inc. (NY: PCM )

7.855 -0.045 (-0.57%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.482 8.581 8.437 8.445 35,422 +0.01(+0.09%)
Nov 29, 2021 8.475 8.558 8.429 8.437 25,628 -0.01(-0.09%)
Nov 26, 2021 8.460 8.557 8.331 8.445 31,202 +0.00(+0.00%)
Nov 24, 2021 8.513 8.573 8.422 8.445 22,591 -0.02(-0.18%)
Nov 23, 2021 8.467 8.573 8.460 8.460 24,855 -0.01(-0.09%)
Nov 22, 2021 8.550 8.633 8.467 8.467 26,115 -0.14(-1.67%)
Nov 19, 2021 8.633 8.663 8.578 8.611 11,704 -0.01(-0.15%)
Nov 18, 2021 8.656 8.624 8.607 8.624 9,248 -0.00(-0.02%)
Nov 17, 2021 8.679 8.709 8.611 8.626 15,754 -0.05(-0.61%)
Nov 16, 2021 8.686 8.697 8.626 8.679 21,227 -0.02(-0.17%)
Nov 15, 2021 8.641 8.709 8.619 8.694 19,804 +0.11(+1.32%)
Nov 12, 2021 8.596 8.709 8.573 8.581 10,497 -0.05(-0.53%)
Nov 11, 2021 8.581 8.709 8.581 8.626 11,471 +0.02(+0.18%)
Nov 10, 2021 8.573 8.611 11,943 -0.03(-0.35%)
Nov 09, 2021 8.648 8.648 8.618 8.641 14,239 +0.00(+0.00%)
Nov 08, 2021 8.656 8.663 8.601 8.641 27,875 +0.07(+0.79%)
Nov 05, 2021 8.626 8.663 8.558 8.573 21,609 +0.02(+0.26%)
Nov 04, 2021 8.566 8.656 8.468 8.551 17,855 -0.03(-0.35%)
Nov 03, 2021 8.521 8.626 8.521 8.581 31,621 +0.06(+0.70%)
Nov 02, 2021 8.386 8.543 8.364 8.521 40,882 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.