Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.855 -0.045 (-0.57%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.482 8.581 8.437 8.445 35,422 +0.01(+0.09%)
Nov 29, 2021 8.475 8.558 8.429 8.437 25,628 -0.01(-0.09%)
Nov 26, 2021 8.460 8.557 8.331 8.445 31,202 +0.00(+0.00%)
Nov 24, 2021 8.513 8.573 8.422 8.445 22,591 -0.02(-0.18%)
Nov 23, 2021 8.467 8.573 8.460 8.460 24,855 -0.01(-0.09%)
Nov 22, 2021 8.550 8.633 8.467 8.467 26,115 -0.14(-1.67%)
Nov 19, 2021 8.633 8.663 8.578 8.611 11,704 -0.01(-0.15%)
Nov 18, 2021 8.656 8.624 8.607 8.624 9,248 -0.00(-0.02%)
Nov 17, 2021 8.679 8.709 8.611 8.626 15,754 -0.05(-0.61%)
Nov 16, 2021 8.686 8.697 8.626 8.679 21,227 -0.02(-0.17%)
Nov 15, 2021 8.641 8.709 8.619 8.694 19,804 +0.11(+1.32%)
Nov 12, 2021 8.596 8.709 8.573 8.581 10,497 -0.05(-0.53%)
Nov 11, 2021 8.581 8.709 8.581 8.626 11,471 +0.02(+0.18%)
Nov 10, 2021 8.573 8.611 11,943 -0.03(-0.35%)
Nov 09, 2021 8.648 8.648 8.618 8.641 14,239 +0.00(+0.00%)
Nov 08, 2021 8.656 8.663 8.601 8.641 27,875 +0.07(+0.79%)
Nov 05, 2021 8.626 8.663 8.558 8.573 21,609 +0.02(+0.26%)
Nov 04, 2021 8.566 8.656 8.468 8.551 17,855 -0.03(-0.35%)
Nov 03, 2021 8.521 8.626 8.521 8.581 31,621 +0.06(+0.70%)
Nov 02, 2021 8.386 8.543 8.364 8.521 40,882 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.