Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.754	7.895	7.754	7.895	12,766	+0.10(+1.22%)
Jan 28, 2021	7.895	7.895	7.800	7.800	19,869	-0.04(-0.49%)
Jan 27, 2021	7.902	7.929	7.761	7.839	40,583	-0.07(-0.89%)
Jan 26, 2021	7.895	7.937	7.867	7.910	24,126	-0.01(-0.18%)
Jan 25, 2021	7.846	7.931	7.776	7.924	27,145	+0.06(+0.81%)
Jan 22, 2021	7.902	7.902	7.776	7.860	19,150	-0.04(-0.54%)
Jan 21, 2021	7.938	7.938	7.860	7.902	15,280	+0.01(+0.09%)
Jan 20, 2021	7.825	7.931	7.825	7.895	35,921	+0.08(+0.99%)
Jan 19, 2021	7.797	7.818	7.781	7.818	20,157	+0.01(+0.09%)
Jan 15, 2021	7.677	7.860	7.666	7.811	45,677	+0.11(+1.43%)
Jan 14, 2021	7.761	7.811	7.564	7.700	49,520	-0.08(-0.97%)
Jan 13, 2021	7.769	7.811	7.754	7.776	16,188	-0.01(-0.09%)
Jan 12, 2021	7.594	7.923	7.594	7.783	90,756	+0.17(+2.21%)
Jan 11, 2021	7.671	7.699	7.594	7.615	51,029	-0.08(-1.09%)
Jan 08, 2021	7.629	7.783	7.629	7.699	48,151	+0.04(+0.55%)
Jan 07, 2021	7.624	7.699	7.616	7.657	34,610	+0.01(+0.18%)
Jan 06, 2021	7.629	7.643	7.531	7.643	42,963	+0.01(+0.18%)
Jan 05, 2021	7.573	7.692	7.573	7.629	25,188	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.