Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.506 6.519 6.471 6.471 34,607 -0.03(-0.42%)
Jul 30, 2020 6.485 6.521 6.451 6.499 45,651 +0.05(+0.75%)
Jul 29, 2020 6.464 6.506 6.416 6.451 39,971 +0.03(+0.43%)
Jul 28, 2020 6.403 6.499 6.403 6.423 15,131 -0.01(-0.21%)
Jul 27, 2020 6.581 6.581 6.389 6.437 80,429 -0.08(-1.27%)
Jul 24, 2020 6.574 6.609 6.519 6.519 45,949 -0.02(-0.32%)
Jul 23, 2020 6.568 6.636 6.513 6.540 27,473 -0.03(-0.42%)
Jul 22, 2020 6.671 6.671 6.464 6.568 77,265 -0.10(-1.55%)
Jul 21, 2020 6.602 6.705 6.540 6.671 56,857 +0.12(+1.84%)
Jul 20, 2020 6.698 6.698 6.444 6.550 123,251 -0.11(-1.70%)
Jul 17, 2020 6.444 6.664 6.444 6.664 62,235 +0.24(+3.75%)
Jul 16, 2020 6.464 6.471 6.382 6.423 25,491 -0.03(-0.43%)
Jul 15, 2020 6.409 6.478 6.409 6.451 26,838 +0.04(+0.64%)
Jul 14, 2020 6.437 6.471 6.396 6.409 43,838 -0.05(-0.75%)
Jul 13, 2020 6.499 6.513 6.437 6.458 80,141 -0.03(-0.53%)
Jul 10, 2020 6.513 6.513 6.375 6.492 36,352 -0.02(-0.32%)
Jul 09, 2020 6.656 6.710 6.328 6.513 44,116 -0.10(-1.55%)
Jul 08, 2020 6.608 6.625 6.582 6.615 19,957 +0.05(+0.73%)
Jul 07, 2020 6.547 6.629 6.465 6.567 66,867 +0.00(+0.00%)
Jul 06, 2020 6.506 6.581 6.492 6.567 61,603 +0.07(+1.05%)
Jul 02, 2020 6.581 6.751 6.390 6.499 96,048 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.