Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.327	6.327	6.279	6.327	41,675	+0.01(+0.21%)
May 28, 2020	6.293	6.327	6.259	6.313	28,030	+0.05(+0.76%)
May 27, 2020	6.218	6.293	6.198	6.266	58,509	+0.11(+1.76%)
May 26, 2020	6.103	6.330	6.057	6.158	109,779	+0.17(+2.82%)
May 22, 2020	6.012	6.058	5.975	5.988	24,089	-0.01(-0.11%)
May 21, 2020	6.029	6.103	5.988	5.995	24,737	-0.03(-0.45%)
May 20, 2020	5.880	6.158	5.880	6.022	50,731	+0.15(+2.62%)
May 19, 2020	5.955	5.968	5.867	5.869	9,260	-0.06(-0.99%)
May 18, 2020	5.900	5.982	5.792	5.928	71,992	+0.18(+3.06%)
May 15, 2020	5.528	5.752	5.497	5.752	32,660	+0.12(+2.04%)
May 14, 2020	5.691	5.721	5.582	5.637	55,090	-0.16(-2.80%)
May 13, 2020	6.090	6.141	5.582	5.799	120,975	-0.29(-4.78%)
May 12, 2020	6.022	6.137	6.022	6.090	41,153	+0.10(+1.69%)
May 11, 2020	6.022	6.083	5.975	5.988	55,868	-0.09(-1.45%)
May 08, 2020	6.056	6.137	6.022	6.076	50,099	+0.04(+0.67%)
May 07, 2020	6.197	6.203	5.908	6.036	122,788	-0.07(-1.10%)
May 06, 2020	6.270	6.294	5.969	6.103	106,665	-0.17(-2.67%)
May 05, 2020	6.224	6.327	6.120	6.270	72,602	+0.14(+2.30%)
May 04, 2020	6.076	6.311	6.036	6.130	153,071	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.