Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.088 6.215 6.048 6.135 68,520 +0.06(+0.99%)
Apr 29, 2020 5.974 6.155 5.967 6.075 108,895 +0.21(+3.60%)
Apr 28, 2020 5.766 6.034 5.760 5.863 66,372 +0.12(+2.16%)
Apr 27, 2020 5.853 5.900 5.733 5.739 109,502 -0.07(-1.15%)
Apr 24, 2020 5.659 5.867 5.659 5.806 83,521 +0.15(+2.61%)
Apr 23, 2020 5.438 5.718 5.438 5.659 182,092 +0.25(+4.58%)
Apr 22, 2020 5.605 5.605 5.384 5.411 74,641 -0.09(-1.71%)
Apr 21, 2020 5.364 5.558 5.344 5.505 28,787 +0.09(+1.61%)
Apr 20, 2020 5.578 5.598 5.411 5.418 108,780 -0.16(-2.88%)
Apr 17, 2020 5.646 5.720 5.310 5.578 125,580 -0.01(-0.12%)
Apr 16, 2020 5.672 5.847 5.565 5.585 54,050 -0.15(-2.57%)
Apr 15, 2020 5.552 5.793 5.498 5.733 81,652 -0.01(-0.12%)
Apr 14, 2020 5.599 5.780 5.498 5.739 122,798 +0.19(+3.51%)
Apr 13, 2020 5.666 5.667 5.391 5.545 110,236 -0.12(-2.13%)
Apr 09, 2020 5.646 5.987 5.552 5.666 249,817 +0.14(+2.55%)
Apr 08, 2020 5.312 5.525 5.250 5.525 107,680 +0.32(+6.12%)
Apr 07, 2020 5.160 5.505 5.160 5.206 176,452 +0.19(+3.84%)
Apr 06, 2020 4.854 5.126 4.854 5.014 92,177 +0.25(+5.15%)
Apr 03, 2020 5.113 5.251 4.708 4.768 148,785 -0.44(-8.42%)
Apr 02, 2020 4.947 5.299 4.947 5.206 80,217 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.