Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.953 3.992 3.992 3.992 65,266 +0.05(+1.20%)
Dec 30, 2015 4.027 4.049 3.943 3.945 65,095 -0.10(-2.46%)
Dec 29, 2015 4.040 4.053 4.023 4.044 71,469 +0.02(+0.54%)
Dec 28, 2015 4.036 4.053 4.023 4.023 123,736 -0.03(-0.75%)
Dec 24, 2015 4.074 4.053 4.053 4.053 27,541 +0.00(+0.00%)
Dec 23, 2015 4.027 4.061 4.010 4.053 86,420 +0.03(+0.75%)
Dec 22, 2015 3.997 4.023 3.984 4.023 94,648 +0.02(+0.43%)
Dec 21, 2015 4.018 4.018 3.988 4.005 146,348 +0.00(+0.11%)
Dec 18, 2015 3.953 4.018 3.936 4.001 130,624 +0.02(+0.43%)
Dec 17, 2015 3.897 4.005 3.897 3.984 178,998 +0.06(+1.49%)
Dec 16, 2015 3.876 3.928 3.837 3.925 63,598 +0.05(+1.40%)
Dec 15, 2015 3.811 3.897 3.798 3.871 96,555 +0.08(+2.05%)
Dec 14, 2015 3.776 3.841 3.755 3.794 170,675 -0.05(-1.35%)
Dec 11, 2015 3.953 3.992 3.841 3.845 132,926 -0.15(-3.68%)
Dec 10, 2015 4.001 4.014 3.971 3.992 50,871 +0.00(+0.00%)
Dec 09, 2015 4.005 4.010 3.984 3.992 48,850 -0.01(-0.32%)
Dec 08, 2015 3.992 4.005 3.984 4.005 19,669 +0.01(+0.21%)
Dec 07, 2015 4.005 4.018 3.988 3.997 35,905 -0.02(-0.53%)
Dec 04, 2015 4.048 4.055 4.014 4.018 57,725 -0.05(-1.26%)
Dec 03, 2015 4.031 4.070 4.022 4.070 65,715 +0.04(+0.96%)
Dec 02, 2015 4.044 4.049 4.031 4.031 40,604 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.