Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.358 4.380 4.327 4.342 76,782 -0.05(-1.11%)
Jul 30, 2014 4.421 4.433 4.391 4.391 68,347 -0.04(-0.93%)
Jul 29, 2014 4.429 4.452 4.418 4.433 54,943 -0.00(-0.08%)
Jul 28, 2014 4.437 4.463 4.437 4.437 59,665 -0.00(-0.08%)
Jul 25, 2014 4.444 4.455 4.440 4.440 27,922 -0.01(-0.17%)
Jul 24, 2014 4.455 4.459 4.444 4.448 48,044 -0.01(-0.25%)
Jul 23, 2014 4.482 4.482 4.437 4.459 70,455 -0.01(-0.17%)
Jul 22, 2014 4.477 4.478 4.459 4.467 28,504 -0.00(-0.09%)
Jul 21, 2014 4.485 4.489 4.467 4.470 20,199 -0.01(-0.25%)
Jul 18, 2014 4.489 4.497 4.482 4.482 43,229 -0.02(-0.42%)
Jul 17, 2014 4.493 4.519 4.493 4.501 22,607 -0.00(-0.08%)
Jul 16, 2014 4.512 4.549 4.497 4.504 123,306 -0.00(-0.08%)
Jul 15, 2014 4.553 4.561 4.508 4.508 76,910 -0.04(-0.91%)
Jul 14, 2014 4.569 4.572 4.546 4.549 55,060 -0.01(-0.17%)
Jul 11, 2014 4.561 4.568 4.557 4.557 10,342 +0.00(+0.00%)
Jul 10, 2014 4.523 4.583 4.523 4.557 68,642 +0.01(+0.25%)
Jul 09, 2014 4.572 4.572 4.546 4.546 90,720 -0.00(-0.08%)
Jul 08, 2014 4.508 4.549 4.508 4.549 84,007 +0.04(+0.83%)
Jul 07, 2014 4.501 4.531 4.493 4.512 130,984 +0.01(+0.25%)
Jul 03, 2014 4.531 4.501 4.501 4.501 140,708 -0.04(-0.82%)
Jul 02, 2014 4.587 4.590 4.538 4.538 47,139 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.