Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.646 3.662 3.639 3.662 54,065 +0.02(+0.43%)
Jul 30, 2012 3.662 3.662 3.634 3.646 59,986 -0.01(-0.26%)
Jul 27, 2012 3.640 3.662 3.629 3.655 53,851 +0.02(+0.60%)
Jul 26, 2012 3.659 3.659 3.609 3.634 31,453 +0.00(+0.09%)
Jul 25, 2012 3.637 3.637 3.619 3.630 81,471 -0.03(-0.68%)
Jul 24, 2012 3.659 3.677 3.637 3.655 76,604 +0.02(+0.52%)
Jul 23, 2012 3.568 3.674 3.537 3.637 167,000 -0.01(-0.26%)
Jul 20, 2012 3.580 3.718 3.527 3.646 168,898 +0.06(+1.57%)
Jul 19, 2012 3.605 3.636 3.584 3.590 108,032 -0.03(-0.91%)
Jul 18, 2012 3.634 3.640 3.587 3.623 44,876 -0.00(-0.13%)
Jul 17, 2012 3.615 3.630 3.577 3.627 101,869 +0.02(+0.54%)
Jul 16, 2012 3.630 3.630 3.605 3.608 53,845 -0.01(-0.19%)
Jul 13, 2012 3.562 3.621 3.549 3.615 126,686 +0.04(+1.05%)
Jul 12, 2012 3.568 3.617 3.555 3.577 79,224 +0.02(+0.44%)
Jul 11, 2012 3.515 3.580 3.515 3.562 118,267 +0.03(+0.89%)
Jul 10, 2012 3.512 3.546 3.505 3.530 52,541 +0.01(+0.27%)
Jul 09, 2012 3.502 3.524 3.490 3.521 33,968 +0.04(+1.16%)
Jul 06, 2012 3.487 3.490 3.465 3.481 19,233 +0.00(+0.00%)
Jul 05, 2012 3.499 3.499 3.477 3.481 76,885 -0.02(-0.44%)
Jul 03, 2012 3.468 3.496 3.468 3.496 59,200 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.