Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.471 3.481 3.437 3.456 69,301 +0.01(+0.24%)
Jun 28, 2012 3.428 3.453 3.428 3.447 12,205 -0.01(-0.24%)
Jun 27, 2012 3.471 3.471 3.381 3.456 67,656 -0.00(-0.09%)
Jun 26, 2012 3.437 3.474 3.437 3.459 29,527 +0.01(+0.36%)
Jun 25, 2012 3.434 3.449 3.415 3.446 12,788 +0.01(+0.18%)
Jun 22, 2012 3.459 3.462 3.440 3.440 55,914 +0.00(+0.09%)
Jun 21, 2012 3.434 3.465 3.434 3.437 72,416 -0.01(-0.18%)
Jun 20, 2012 3.418 3.453 3.418 3.443 67,943 +0.01(+0.36%)
Jun 19, 2012 3.403 3.443 3.403 3.431 46,769 +0.00(+0.09%)
Jun 18, 2012 3.412 3.428 3.393 3.428 40,449 +0.02(+0.64%)
Jun 15, 2012 3.387 3.428 3.387 3.406 31,326 +0.02(+0.55%)
Jun 14, 2012 3.375 3.409 3.373 3.387 16,314 +0.01(+0.37%)
Jun 13, 2012 3.384 3.396 3.369 3.375 47,445 -0.04(-1.09%)
Jun 12, 2012 3.369 3.424 3.366 3.412 61,471 +0.04(+1.20%)
Jun 11, 2012 3.387 3.403 3.366 3.372 45,092 -0.04(-1.17%)
Jun 08, 2012 3.369 3.412 3.369 3.412 11,964 +0.02(+0.59%)
Jun 07, 2012 3.372 3.407 3.372 3.392 21,614 +0.02(+0.68%)
Jun 06, 2012 3.350 3.393 3.350 3.369 25,229 +0.01(+0.18%)
Jun 05, 2012 3.347 3.393 3.347 3.362 40,018 +0.00(+0.00%)
Jun 04, 2012 3.393 3.393 3.347 3.362 43,331 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.