Indicators

PCM Fund, Inc. (NY: PCM )

8.710 +0.130 (+1.52%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.365	3.389	3.328	3.349	53,331	-0.03(-1.00%)
Apr 27, 2012	3.362	3.386	3.331	3.383	45,123	+0.04(+1.19%)
Apr 26, 2012	3.365	3.386	3.334	3.343	78,488	-0.02(-0.55%)
Apr 25, 2012	3.346	3.362	3.313	3.362	99,288	+0.00(+0.00%)
Apr 24, 2012	3.349	3.362	3.337	3.362	59,978	+0.02(+0.55%)
Apr 23, 2012	3.334	3.346	3.313	3.343	55,144	+0.01(+0.28%)
Apr 20, 2012	3.334	3.334	3.307	3.334	30,291	+0.01(+0.28%)
Apr 19, 2012	3.300	3.325	3.282	3.325	93,987	+0.03(+0.85%)
Apr 18, 2012	3.276	3.316	3.264	3.297	89,969	+0.01(+0.26%)
Apr 17, 2012	3.291	3.294	3.264	3.288	68,467	+0.02(+0.47%)
Apr 16, 2012	3.279	3.279	3.261	3.273	26,434	-0.00(-0.09%)
Apr 13, 2012	3.282	3.285	3.270	3.276	12,526	+0.01(+0.19%)
Apr 12, 2012	3.303	3.322	3.248	3.270	235,519	-0.02(-0.56%)
Apr 11, 2012	3.273	3.319	3.270	3.288	37,095	+0.01(+0.19%)
Apr 10, 2012	3.331	3.343	3.276	3.282	105,873	-0.05(-1.56%)
Apr 09, 2012	3.252	3.374	3.252	3.334	121,444	+0.04(+1.11%)
Apr 05, 2012	3.295	3.343	3.292	3.298	51,858	-0.01(-0.18%)
Apr 04, 2012	3.325	3.328	3.282	3.304	65,417	-0.04(-1.18%)
Apr 03, 2012	3.349	3.349	3.313	3.343	100,728	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.