Indicators

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.141	3.141	3.128	3.141	61,661	+0.00(+0.00%)
Jun 29, 2011	3.128	3.141	3.108	3.141	61,396	+0.00(+0.09%)
Jun 28, 2011	3.111	3.141	3.089	3.139	199,885	+0.05(+1.61%)
Jun 27, 2011	3.075	3.100	3.066	3.089	102,228	+0.02(+0.81%)
Jun 24, 2011	3.031	3.106	3.028	3.064	100,294	+0.01(+0.27%)
Jun 23, 2011	3.059	3.067	3.028	3.056	73,615	-0.01(-0.27%)
Jun 22, 2011	3.073	3.089	3.028	3.064	81,145	+0.01(+0.27%)
Jun 21, 2011	2.971	3.059	2.971	3.056	147,644	+0.07(+2.50%)
Jun 20, 2011	2.990	2.998	2.979	2.982	115,216	+0.00(+0.00%)
Jun 17, 2011	2.962	2.984	2.962	2.982	79,094	+0.03(+0.93%)
Jun 16, 2011	2.987	2.987	2.858	2.954	89,531	-0.01(-0.46%)
Jun 15, 2011	2.993	2.993	2.921	2.968	82,792	-0.03(-1.10%)
Jun 14, 2011	2.998	3.006	2.949	3.001	164,464	+0.01(+0.28%)
Jun 13, 2011	3.062	3.062	2.973	2.993	138,339	-0.05(-1.63%)
Jun 10, 2011	3.103	3.103	2.968	3.042	393,790	-0.06(-1.95%)
Jun 09, 2011	3.150	3.161	3.100	3.103	133,796	-0.03(-0.97%)
Jun 08, 2011	3.120	3.133	3.109	3.133	172,718	+0.02(+0.62%)
Jun 07, 2011	3.109	3.122	3.103	3.114	94,236	+0.01(+0.18%)
Jun 06, 2011	3.114	3.120	3.098	3.109	43,056	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.