Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.057	3.066	3.053	3.063	92,122	+0.01(+0.46%)
Apr 28, 2011	3.041	3.049	3.038	3.049	45,614	+0.01(+0.37%)
Apr 27, 2011	3.069	3.077	3.038	3.038	109,479	-0.03(-1.00%)
Apr 26, 2011	3.060	3.069	3.056	3.069	83,710	+0.01(+0.27%)
Apr 25, 2011	3.038	3.060	3.038	3.060	190,036	+0.02(+0.73%)
Apr 21, 2011	3.013	3.049	3.007	3.038	152,772	+0.01(+0.37%)
Apr 20, 2011	3.046	3.049	3.027	3.027	42,111	-0.02(-0.73%)
Apr 19, 2011	3.038	3.049	3.035	3.049	79,720	+0.02(+0.64%)
Apr 18, 2011	3.027	3.041	3.019	3.030	55,939	+0.01(+0.28%)
Apr 15, 2011	3.035	3.041	3.019	3.021	39,075	-0.01(-0.37%)
Apr 14, 2011	3.032	3.041	3.021	3.032	46,806	-0.00(-0.09%)
Apr 13, 2011	3.041	3.041	3.030	3.035	59,291	-0.00(-0.09%)
Apr 12, 2011	3.049	3.052	3.032	3.038	67,185	-0.02(-0.64%)
Apr 11, 2011	3.049	3.057	3.030	3.057	160,604	+0.01(+0.18%)
Apr 08, 2011	3.049	3.052	3.027	3.052	81,297	-0.00(-0.09%)
Apr 07, 2011	3.035	3.055	3.007	3.055	106,890	+0.02(+0.73%)
Apr 06, 2011	3.027	3.032	3.002	3.032	99,562	+0.02(+0.55%)
Apr 05, 2011	3.019	3.032	3.008	3.016	90,211	-0.01(-0.27%)
Apr 04, 2011	3.030	3.030	2.977	3.024	184,380	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.