Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.958	2.978	2.950	2.953	72,827	+0.01(+0.19%)
Feb 25, 2011	2.961	2.967	2.942	2.947	53,669	-0.01(-0.28%)
Feb 24, 2011	2.945	2.969	2.944	2.956	66,630	+0.01(+0.37%)
Feb 23, 2011	2.940	2.945	2.917	2.945	50,406	+0.01(+0.28%)
Feb 22, 2011	2.926	2.942	2.909	2.937	102,786	+0.01(+0.47%)
Feb 18, 2011	2.926	2.933	2.920	2.923	157,950	+0.01(+0.28%)
Feb 17, 2011	2.912	2.937	2.901	2.915	89,869	+0.00(+0.09%)
Feb 16, 2011	2.882	2.934	2.882	2.912	94,225	+0.02(+0.57%)
Feb 15, 2011	2.923	2.923	2.887	2.895	220,196	-0.01(-0.28%)
Feb 14, 2011	2.923	2.923	2.904	2.904	72,922	-0.01(-0.19%)
Feb 11, 2011	2.898	2.931	2.874	2.909	58,741	+0.02(+0.80%)
Feb 10, 2011	2.920	2.926	2.876	2.886	217,876	-0.03(-1.16%)
Feb 09, 2011	2.923	2.942	2.890	2.920	267,950	+0.02(+0.57%)
Feb 08, 2011	2.909	2.934	2.879	2.904	261,352	-0.01(-0.19%)
Feb 07, 2011	2.915	2.917	2.896	2.909	110,022	+0.02(+0.56%)
Feb 04, 2011	2.901	2.925	2.893	2.893	41,476	-0.02(-0.65%)
Feb 03, 2011	2.912	2.925	2.906	2.912	125,945	-0.01(-0.28%)
Feb 02, 2011	2.928	2.936	2.909	2.920	92,583	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.