Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.420 2.423 2.381 2.406 115,602 -0.00(-0.10%)
Apr 29, 2010 2.398 2.416 2.389 2.408 105,928 +0.02(+0.93%)
Apr 28, 2010 2.327 2.389 2.324 2.386 138,566 +0.05(+1.96%)
Apr 27, 2010 2.327 2.352 2.312 2.340 148,129 -0.02(-0.80%)
Apr 26, 2010 2.349 2.366 2.322 2.359 125,584 +0.02(+0.84%)
Apr 23, 2010 2.325 2.342 2.325 2.339 133,153 +0.00(+0.21%)
Apr 22, 2010 2.347 2.350 2.278 2.334 125,877 +0.02(+0.96%)
Apr 21, 2010 2.300 2.332 2.300 2.312 144,015 +0.00(+0.11%)
Apr 20, 2010 2.330 2.364 2.288 2.310 160,687 -0.03(-1.47%)
Apr 19, 2010 2.364 2.364 2.330 2.344 199,307 -0.05(-2.15%)
Apr 16, 2010 2.386 2.408 2.386 2.396 69,702 -0.01(-0.41%)
Apr 15, 2010 2.420 2.433 2.398 2.406 97,838 -0.00(-0.20%)
Apr 14, 2010 2.369 2.420 2.369 2.411 138,102 +0.03(+1.24%)
Apr 13, 2010 2.347 2.384 2.347 2.381 66,471 +0.04(+1.57%)
Apr 12, 2010 2.359 2.384 2.339 2.344 117,933 -0.02(-0.76%)
Apr 09, 2010 2.384 2.384 2.325 2.362 96,194 -0.01(-0.38%)
Apr 08, 2010 2.303 2.371 2.271 2.371 110,502 +0.06(+2.71%)
Apr 07, 2010 2.337 2.342 2.290 2.309 104,459 -0.01(-0.37%)
Apr 06, 2010 2.281 2.337 2.281 2.317 59,578 +0.02(+0.74%)
Apr 05, 2010 2.317 2.326 2.276 2.300 152,135 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.