Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.328 1.387 1.306 1.332 126,842 +0.03(+2.18%)
Apr 29, 2009 1.273 1.316 1.230 1.304 142,888 +0.02(+1.49%)
Apr 28, 2009 1.287 1.297 1.249 1.285 52,592 -0.01(-0.92%)
Apr 27, 2009 1.244 1.297 1.244 1.297 91,829 +0.02(+1.30%)
Apr 24, 2009 1.225 1.299 1.204 1.280 144,603 +0.01(+0.94%)
Apr 23, 2009 1.273 1.285 1.259 1.268 78,322 -0.00(-0.19%)
Apr 22, 2009 1.282 1.285 1.271 1.271 105,522 -0.01(-0.74%)
Apr 21, 2009 1.282 1.303 1.273 1.280 38,770 -0.00(-0.22%)
Apr 20, 2009 1.285 1.325 1.273 1.283 62,481 -0.02(-1.25%)
Apr 17, 2009 1.304 1.332 1.259 1.299 140,219 -0.03(-1.97%)
Apr 16, 2009 1.252 1.325 1.252 1.325 124,114 +0.07(+5.69%)
Apr 15, 2009 1.244 1.270 1.240 1.254 70,719 -0.00(-0.19%)
Apr 14, 2009 1.268 1.268 1.242 1.256 59,720 +0.00(+0.38%)
Apr 13, 2009 1.242 1.280 1.185 1.252 154,605 +0.03(+2.14%)
Apr 09, 2009 1.175 1.230 1.175 1.225 134,604 +0.06(+5.53%)
Apr 08, 2009 1.178 1.183 1.161 1.161 22,505 -0.01(-1.21%)
Apr 07, 2009 1.223 1.254 1.166 1.175 121,517 -0.04(-3.14%)
Apr 06, 2009 1.254 1.269 1.214 1.214 53,000 -0.04(-3.04%)
Apr 03, 2009 1.211 1.252 1.190 1.252 106,917 +0.02(+1.35%)
Apr 02, 2009 1.218 1.254 1.178 1.235 134,365 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.