Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.523 1.547 1.511 1.532 0 -0.01(-0.82%)
Jan 29, 2009 1.542 1.547 1.506 1.544 94,615 +0.00(+0.00%)
Jan 28, 2009 1.597 1.604 1.487 1.544 119,886 -0.00(-0.31%)
Jan 27, 2009 1.520 1.559 1.490 1.549 88,244 -0.00(-0.15%)
Jan 26, 2009 1.604 1.606 1.487 1.551 170,555 -0.05(-3.41%)
Jan 23, 2009 1.630 1.630 1.440 1.606 240,211 -0.00(-0.30%)
Jan 22, 2009 1.544 1.611 1.428 1.611 605,919 +0.08(+5.29%)
Jan 21, 2009 1.426 1.530 1.426 1.530 54,316 +0.11(+7.70%)
Jan 20, 2009 1.539 1.539 1.399 1.421 225,207 +0.00(+0.00%)
Jan 16, 2009 1.478 1.542 1.392 1.421 153,592 -0.00(-0.33%)
Jan 15, 2009 1.416 1.461 1.385 1.425 179,616 -0.00(-0.17%)
Jan 14, 2009 1.454 1.511 1.416 1.428 100,941 -0.06(-4.00%)
Jan 13, 2009 1.547 1.547 1.487 1.487 68,924 -0.05(-3.10%)
Jan 12, 2009 1.551 1.553 1.490 1.535 99,281 +0.01(+0.78%)
Jan 09, 2009 1.568 1.570 1.513 1.523 29,986 -0.02(-1.54%)
Jan 08, 2009 1.606 1.606 1.447 1.547 216,503 -0.05(-3.27%)
Jan 07, 2009 1.618 1.675 1.580 1.599 176,896 -0.00(-0.30%)
Jan 06, 2009 1.591 1.606 1.511 1.604 157,896 +0.00(+0.00%)
Jan 05, 2009 1.482 1.604 1.447 1.604 125,535 +0.08(+5.15%)
Jan 02, 2009 1.447 1.530 1.440 1.525 0 +0.07(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.