Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.454 2.475 2.442 2.466 27,626 +0.00(+0.10%)
Apr 29, 2008 2.449 2.468 2.418 2.463 39,349 +0.02(+0.98%)
Apr 28, 2008 2.449 2.451 2.420 2.439 53,576 -0.01(-0.58%)
Apr 25, 2008 2.475 2.475 2.430 2.454 36,093 -0.02(-0.87%)
Apr 24, 2008 2.478 2.485 2.454 2.475 46,017 -0.01(-0.38%)
Apr 23, 2008 2.480 2.485 2.439 2.485 63,060 +0.00(+0.00%)
Apr 22, 2008 2.480 2.485 2.454 2.485 25,744 +0.05(+1.85%)
Apr 21, 2008 2.416 2.473 2.416 2.439 22,269 +0.02(+0.99%)
Apr 18, 2008 2.430 2.499 2.416 2.416 78,152 -0.04(-1.46%)
Apr 17, 2008 2.473 2.499 2.451 2.451 92,018 -0.00(-0.19%)
Apr 16, 2008 2.439 2.475 2.428 2.456 72,690 +0.04(+1.57%)
Apr 15, 2008 2.439 2.439 2.385 2.418 27,731 -0.02(-0.88%)
Apr 14, 2008 2.418 2.470 2.418 2.439 86,976 -0.04(-1.44%)
Apr 11, 2008 2.449 2.475 2.404 2.475 43,278 +0.05(+2.01%)
Apr 10, 2008 2.428 2.475 2.418 2.426 61,345 -0.01(-0.34%)
Apr 09, 2008 2.406 2.447 2.397 2.435 82,644 +0.03(+1.19%)
Apr 08, 2008 2.406 2.451 2.404 2.406 21,429 -0.02(-0.88%)
Apr 07, 2008 2.413 2.478 2.397 2.428 57,270 +0.04(+1.49%)
Apr 04, 2008 2.380 2.418 2.380 2.392 58,824 +0.03(+1.41%)
Apr 03, 2008 2.420 2.420 2.359 2.359 71,640 -0.04(-1.78%)
Apr 02, 2008 2.392 2.404 2.337 2.401 79,833 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.