Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.846 2.877 2.846 2.875 206,727 +0.02(+0.83%)
Mar 29, 2007 2.858 2.863 2.835 2.851 261,770 -0.01(-0.50%)
Mar 28, 2007 2.882 2.894 2.846 2.865 189,920 -0.03(-0.87%)
Mar 27, 2007 2.899 2.901 2.870 2.891 86,556 +0.01(+0.21%)
Mar 26, 2007 2.880 2.899 2.858 2.885 128,994 +0.00(+0.08%)
Mar 23, 2007 2.892 2.901 2.877 2.882 81,934 +0.00(+0.04%)
Mar 22, 2007 2.870 2.892 2.844 2.881 163,869 -0.01(-0.37%)
Mar 21, 2007 2.894 2.896 2.837 2.892 257,988 -0.01(-0.49%)
Mar 20, 2007 2.904 2.937 2.882 2.906 207,567 -0.02(-0.57%)
Mar 19, 2007 3.001 3.001 2.882 2.923 193,701 -0.04(-1.29%)
Mar 16, 2007 3.011 3.020 2.942 2.961 188,239 -0.05(-1.66%)
Mar 15, 2007 2.915 3.034 2.887 3.011 384,041 +0.12(+4.12%)
Mar 14, 2007 2.823 3.013 2.823 2.892 418,916 +0.07(+2.53%)
Mar 13, 2007 2.918 2.904 2.820 2.820 396,647 -0.10(-3.34%)
Mar 12, 2007 2.961 2.965 2.904 2.918 179,835 -0.04(-1.45%)
Mar 09, 2007 2.915 2.982 2.908 2.961 264,291 +0.06(+1.97%)
Mar 08, 2007 2.875 2.915 2.856 2.904 308,409 +0.06(+2.01%)
Mar 07, 2007 2.827 2.875 2.787 2.846 672,703 +0.05(+1.61%)
Mar 06, 2007 2.742 2.820 2.737 2.801 394,546 +0.03(+1.03%)
Mar 05, 2007 2.908 2.923 2.761 2.773 680,686 -0.19(-6.35%)
Mar 02, 2007 3.353 3.377 2.887 2.961 913,464 -0.41(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.