Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.332 3.380 3.332 3.332 73,951 -0.03(-0.78%)
Jun 29, 2005 3.370 3.375 3.337 3.358 54,623 -0.01(-0.28%)
Jun 28, 2005 3.356 3.368 3.348 3.368 28,572 -0.01(-0.35%)
Jun 27, 2005 3.389 3.403 3.380 3.380 17,227 -0.03(-0.98%)
Jun 24, 2005 3.351 3.427 3.351 3.413 34,034 +0.04(+1.13%)
Jun 23, 2005 3.351 3.377 3.351 3.375 39,916 +0.01(+0.42%)
Jun 22, 2005 3.370 3.387 3.360 3.360 67,228 -0.02(-0.56%)
Jun 21, 2005 3.389 3.425 3.368 3.380 40,336 -0.01(-0.21%)
Jun 20, 2005 3.415 3.415 3.368 3.387 55,463 +0.01(+0.35%)
Jun 17, 2005 3.332 3.375 3.320 3.375 54,202 +0.02(+0.64%)
Jun 16, 2005 3.346 3.356 3.339 3.353 28,992 +0.02(+0.71%)
Jun 15, 2005 3.325 3.346 3.325 3.330 20,168 -0.02(-0.57%)
Jun 14, 2005 3.349 3.358 3.344 3.349 36,135 -0.01(-0.42%)
Jun 13, 2005 3.401 3.401 3.363 3.363 31,933 -0.02(-0.63%)
Jun 10, 2005 3.389 3.389 3.356 3.384 31,093 +0.01(+0.28%)
Jun 09, 2005 3.349 3.375 3.334 3.375 62,606 +0.04(+1.14%)
Jun 08, 2005 3.341 3.391 3.313 3.337 180,255 -0.01(-0.21%)
Jun 07, 2005 3.308 3.365 3.306 3.344 73,110 +0.01(+0.36%)
Jun 06, 2005 3.320 3.337 3.320 3.332 34,034 +0.04(+1.08%)
Jun 03, 2005 3.303 3.322 3.275 3.296 66,387 -0.03(-1.00%)
Jun 02, 2005 3.287 3.353 3.284 3.330 39,076 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.