Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.301 3.308 3.272 3.306 69,329 +0.02(+0.51%)
Aug 30, 2004 3.261 3.296 3.244 3.289 48,740 +0.03(+0.95%)
Aug 27, 2004 3.258 3.291 3.249 3.258 25,210 -0.04(-1.16%)
Aug 26, 2004 3.282 3.315 3.215 3.296 84,035 +0.01(+0.44%)
Aug 25, 2004 3.227 3.282 3.227 3.282 80,673 +0.06(+1.77%)
Aug 24, 2004 3.215 3.265 3.215 3.225 39,496 -0.00(-0.15%)
Aug 23, 2004 3.230 3.230 3.215 3.230 26,471 +0.01(+0.22%)
Aug 20, 2004 3.232 3.232 3.207 3.222 29,832 -0.00(-0.15%)
Aug 19, 2004 3.232 3.234 3.172 3.227 48,320 +0.01(+0.44%)
Aug 18, 2004 3.196 3.213 3.196 3.213 22,689 -0.01(-0.22%)
Aug 17, 2004 3.199 3.249 3.199 3.220 44,958 +0.02(+0.67%)
Aug 16, 2004 3.211 3.222 3.184 3.199 115,968 +0.01(+0.37%)
Aug 13, 2004 3.189 3.249 3.177 3.187 148,322 +0.02(+0.68%)
Aug 12, 2004 3.165 3.182 3.165 3.165 18,487 +0.01(+0.23%)
Aug 11, 2004 3.203 3.211 3.153 3.158 57,144 -0.02(-0.51%)
Aug 10, 2004 3.256 3.261 3.153 3.174 100,002 -0.01(-0.31%)
Aug 09, 2004 3.153 3.203 3.153 3.184 62,606 +0.05(+1.52%)
Aug 06, 2004 3.111 3.163 3.103 3.137 73,110 +0.03(+0.92%)
Aug 05, 2004 3.106 3.142 3.099 3.108 50,841 +0.00(+0.08%)
Aug 04, 2004 3.127 3.134 3.106 3.106 62,186 -0.01(-0.46%)
Aug 03, 2004 3.108 3.130 3.108 3.120 40,757 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.