Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.662 6.662 6.662 0 +0.01(+0.17%)
Aug 30, 2018 6.633 6.685 6.628 6.651 20,257 +0.03(+0.38%)
Aug 29, 2018 6.628 6.639 6.617 6.626 10,611 +0.01(+0.14%)
Aug 28, 2018 6.622 6.639 6.605 6.616 50,065 -0.01(-0.12%)
Aug 27, 2018 6.674 6.674 6.624 6.624 59,084 -0.04(-0.58%)
Aug 24, 2018 6.639 6.691 6.639 6.662 13,118 +0.01(+0.09%)
Aug 23, 2018 6.680 6.691 6.644 6.657 33,260 -0.01(-0.17%)
Aug 22, 2018 6.672 6.672 6.662 6.668 20,535 -0.02(-0.26%)
Aug 21, 2018 6.662 6.709 6.633 6.686 72,399 +0.02(+0.26%)
Aug 20, 2018 6.726 6.767 6.668 6.668 48,696 -0.09(-1.29%)
Aug 17, 2018 6.796 6.796 6.749 6.755 42,289 -0.04(-0.60%)
Aug 16, 2018 6.639 6.796 6.610 6.796 149,059 +0.14(+2.18%)
Aug 15, 2018 6.633 6.674 6.633 6.651 18,543 -0.02(-0.26%)
Aug 14, 2018 6.709 6.719 6.662 6.668 48,125 -0.06(-0.86%)
Aug 13, 2018 6.726 6.726 6.691 6.726 35,436 +0.01(+0.17%)
Aug 10, 2018 6.720 6.726 6.680 6.715 31,760 +0.00(+0.00%)
Aug 09, 2018 6.709 6.720 6.686 6.715 35,137 +0.06(+0.86%)
Aug 08, 2018 6.703 6.707 6.640 6.657 23,487 -0.06(-0.86%)
Aug 07, 2018 6.720 6.720 6.697 6.715 58,607 -0.01(-0.17%)
Aug 06, 2018 6.755 6.789 6.715 6.726 96,304 +0.00(+0.00%)
Aug 03, 2018 6.669 6.726 6.663 6.726 31,631 +0.05(+0.70%)
Aug 02, 2018 6.669 6.703 6.657 6.679 35,071 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.