Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.676	4.726	4.644	4.712	132,286	+0.04(+0.78%)
Jul 28, 2016	4.689	4.748	4.662	4.676	55,465	-0.04(-0.78%)
Jul 27, 2016	4.767	4.804	4.712	4.712	44,856	-0.03(-0.58%)
Jul 26, 2016	4.630	4.790	4.630	4.740	120,935	+0.10(+2.17%)
Jul 25, 2016	4.644	4.657	4.634	4.639	82,907	+0.00(+0.00%)
Jul 22, 2016	4.625	4.657	4.625	4.639	49,071	+0.01(+0.20%)
Jul 21, 2016	4.676	4.676	4.625	4.630	120,586	-0.01(-0.30%)
Jul 20, 2016	4.579	4.694	4.566	4.644	172,605	+0.06(+1.40%)
Jul 19, 2016	4.579	4.584	4.552	4.579	58,855	-0.00(-0.10%)
Jul 18, 2016	4.520	4.584	4.520	4.584	181,025	+0.07(+1.63%)
Jul 15, 2016	4.479	4.534	4.479	4.511	34,642	+0.05(+1.23%)
Jul 14, 2016	4.423	4.483	4.423	4.456	94,231	+0.03(+0.73%)
Jul 13, 2016	4.469	4.526	4.410	4.423	55,790	-0.06(-1.33%)
Jul 12, 2016	4.492	4.538	4.483	4.483	89,704	+0.02(+0.51%)
Jul 11, 2016	4.515	4.515	4.451	4.460	111,888	-0.05(-1.12%)
Jul 08, 2016	4.479	4.513	4.479	4.511	87,038	+0.03(+0.72%)
Jul 07, 2016	4.433	4.483	4.433	4.479	64,957	+0.01(+0.21%)
Jul 06, 2016	4.415	4.478	4.415	4.469	124,056	+0.03(+0.61%)
Jul 05, 2016	4.387	4.451	4.387	4.442	67,403	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.