Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.883 3.900 3.852 3.890 56,731 +0.00(+0.12%)
Jul 30, 2013 3.845 3.907 3.845 3.885 82,346 +0.02(+0.46%)
Jul 29, 2013 3.883 3.897 3.856 3.867 110,601 -0.00(-0.05%)
Jul 26, 2013 3.863 3.911 3.823 3.869 64,256 +0.02(+0.44%)
Jul 25, 2013 3.845 3.863 3.835 3.852 41,285 -0.01(-0.35%)
Jul 24, 2013 3.904 3.904 3.859 3.866 45,058 -0.02(-0.62%)
Jul 23, 2013 3.914 3.914 3.859 3.890 102,317 -0.01(-0.26%)
Jul 22, 2013 3.883 3.914 3.866 3.900 76,201 +0.02(+0.62%)
Jul 19, 2013 3.880 3.914 3.863 3.876 63,541 +0.01(+0.27%)
Jul 18, 2013 3.897 3.897 3.845 3.866 46,222 -0.01(-0.18%)
Jul 17, 2013 3.839 3.880 3.839 3.873 40,483 +0.04(+0.98%)
Jul 16, 2013 3.893 3.893 3.784 3.835 143,314 -0.05(-1.32%)
Jul 15, 2013 3.897 3.900 3.856 3.887 88,470 +0.01(+0.35%)
Jul 12, 2013 3.907 3.914 3.852 3.873 53,997 -0.03(-0.88%)
Jul 11, 2013 3.914 3.914 3.876 3.907 94,375 +0.03(+0.80%)
Jul 10, 2013 3.876 3.900 3.852 3.876 70,494 -0.02(-0.44%)
Jul 09, 2013 3.904 3.907 3.883 3.893 63,842 +0.02(+0.44%)
Jul 08, 2013 3.907 3.934 3.870 3.876 129,621 -0.03(-0.78%)
Jul 05, 2013 3.992 4.009 3.897 3.907 123,845 -0.06(-1.46%)
Jul 03, 2013 3.965 3.995 3.965 3.965 77,416 -0.04(-0.94%)
Jul 02, 2013 4.040 4.046 3.982 4.002 157,697 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.