Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.480 +0.080 (+0.95%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.645 3.661 3.638 3.661 54,078 +0.02(+0.43%)
Jul 30, 2012 3.661 3.661 3.633 3.645 60,000 -0.01(-0.26%)
Jul 27, 2012 3.639 3.661 3.628 3.655 53,864 +0.02(+0.60%)
Jul 26, 2012 3.658 3.658 3.608 3.633 31,460 +0.00(+0.09%)
Jul 25, 2012 3.636 3.636 3.618 3.630 81,489 -0.03(-0.68%)
Jul 24, 2012 3.658 3.677 3.636 3.655 76,622 +0.02(+0.52%)
Jul 23, 2012 3.567 3.673 3.536 3.636 167,038 -0.01(-0.26%)
Jul 20, 2012 3.580 3.717 3.526 3.645 168,936 +0.06(+1.57%)
Jul 19, 2012 3.605 3.636 3.583 3.589 108,057 -0.03(-0.91%)
Jul 18, 2012 3.633 3.639 3.586 3.622 44,886 -0.00(-0.13%)
Jul 17, 2012 3.614 3.630 3.576 3.626 101,892 +0.02(+0.54%)
Jul 16, 2012 3.630 3.630 3.605 3.607 53,857 -0.01(-0.19%)
Jul 13, 2012 3.561 3.620 3.548 3.614 126,715 +0.04(+1.05%)
Jul 12, 2012 3.567 3.616 3.554 3.576 79,243 +0.02(+0.44%)
Jul 11, 2012 3.514 3.579 3.514 3.561 118,294 +0.03(+0.89%)
Jul 10, 2012 3.511 3.545 3.504 3.529 52,553 +0.01(+0.27%)
Jul 09, 2012 3.501 3.523 3.489 3.520 33,976 +0.04(+1.16%)
Jul 06, 2012 3.486 3.489 3.464 3.480 19,237 +0.00(+0.00%)
Jul 05, 2012 3.498 3.498 3.477 3.480 76,903 -0.02(-0.44%)
Jul 03, 2012 3.467 3.495 3.467 3.495 59,213 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.