Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.486 2.488 2.474 2.486 66,622 +0.00(+0.00%)
Jun 29, 2010 2.474 2.486 2.464 2.486 150,811 -0.00(-0.20%)
Jun 25, 2010 2.491 2.491 2.474 2.491 72,437 +0.00(+0.10%)
Jun 24, 2010 2.493 2.496 2.474 2.488 62,652 +0.00(+0.00%)
Jun 23, 2010 2.483 2.488 2.471 2.488 53,147 +0.01(+0.60%)
Jun 22, 2010 2.481 2.485 2.471 2.474 43,277 -0.00(-0.20%)
Jun 21, 2010 2.476 2.481 2.466 2.478 87,248 +0.00(+0.10%)
Jun 18, 2010 2.476 2.506 2.436 2.476 208,342 +0.03(+1.33%)
Jun 17, 2010 2.431 2.444 2.419 2.444 199,879 +0.03(+1.45%)
Jun 16, 2010 2.399 2.424 2.399 2.409 46,205 -0.01(-0.62%)
Jun 15, 2010 2.424 2.424 2.401 2.424 44,087 +0.01(+0.62%)
Jun 14, 2010 2.389 2.424 2.386 2.409 93,493 +0.03(+1.36%)
Jun 11, 2010 2.406 2.408 2.369 2.376 92,747 -0.02(-0.83%)
Jun 10, 2010 2.381 2.403 2.369 2.396 84,489 +0.04(+1.59%)
Jun 09, 2010 2.384 2.394 2.354 2.359 58,794 -0.03(-1.15%)
Jun 08, 2010 2.339 2.389 2.337 2.386 153,845 +0.03(+1.47%)
Jun 07, 2010 2.337 2.352 2.337 2.352 92,625 +0.02(+0.85%)
Jun 04, 2010 2.332 2.359 2.329 2.332 50,344 -0.02(-0.84%)
Jun 03, 2010 2.349 2.376 2.342 2.352 92,960 -0.01(-0.29%)
Jun 02, 2010 2.379 2.389 2.345 2.358 80,845 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.