Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.549 2.577 2.511 2.547 68,261 -0.01(-0.37%)
May 29, 2008 2.494 2.575 2.463 2.556 121,628 +0.00(+0.07%)
May 28, 2008 2.556 2.570 2.528 2.554 28,735 +0.02(+0.86%)
May 27, 2008 2.542 2.592 2.532 2.532 25,794 -0.01(-0.37%)
May 26, 2008 2.544 2.589 2.530 2.542 0 +0.00(+0.00%)
May 23, 2008 2.544 2.589 2.530 2.542 33,614 -0.02(-0.74%)
May 22, 2008 2.547 2.618 2.539 2.561 162,919 +0.06(+2.28%)
May 21, 2008 2.570 2.647 2.480 2.504 164,020 -0.07(-2.86%)
May 20, 2008 2.475 2.577 2.475 2.577 78,384 +0.10(+4.23%)
May 19, 2008 2.454 2.482 2.454 2.473 92,291 +0.00(+0.00%)
May 16, 2008 2.468 2.487 2.449 2.473 44,929 +0.01(+0.58%)
May 15, 2008 2.456 2.473 2.418 2.458 146,414 +0.00(+0.00%)
May 14, 2008 2.499 2.499 2.451 2.458 40,874 -0.02(-0.67%)
May 13, 2008 2.513 2.513 2.475 2.475 16,462 -0.02(-0.67%)
May 12, 2008 2.511 2.528 2.466 2.492 94,073 -0.03(-1.13%)
May 09, 2008 2.530 2.530 2.487 2.520 23,966 -0.00(-0.19%)
May 08, 2008 2.494 2.568 2.494 2.525 106,477 +0.03(+1.24%)
May 07, 2008 2.487 2.516 2.468 2.494 80,842 +0.02(+0.77%)
May 06, 2008 2.535 2.535 2.456 2.475 87,451 -0.04(-1.42%)
May 05, 2008 2.604 2.604 2.480 2.511 50,139 +0.04(+1.74%)
May 02, 2008 2.487 2.532 2.451 2.468 74,732 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.