Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.084	3.084	3.034	3.048	74,808	-0.01(-0.39%)
May 27, 2004	3.069	3.086	3.046	3.060	84,895	+0.01(+0.47%)
May 26, 2004	3.050	3.069	3.043	3.046	36,143	-0.00(-0.16%)
May 25, 2004	2.998	3.050	2.993	3.050	71,026	+0.06(+2.07%)
May 24, 2004	2.936	2.998	2.891	2.989	134,487	+0.05(+1.87%)
May 21, 2004	2.927	2.936	2.903	2.934	110,111	+0.03(+0.90%)
May 20, 2004	2.998	2.998	2.908	2.908	142,052	-0.08(-2.63%)
May 19, 2004	2.962	3.010	2.931	2.986	75,228	+0.04(+1.37%)
May 18, 2004	2.922	2.962	2.922	2.946	36,563	+0.01(+0.41%)
May 17, 2004	2.970	2.974	2.910	2.934	111,372	-0.01(-0.40%)
May 14, 2004	2.927	2.981	2.927	2.946	90,358	+0.03(+1.06%)
May 13, 2004	2.939	2.962	2.915	2.915	67,663	+0.00(+0.00%)
May 12, 2004	2.962	2.970	2.891	2.915	42,867	+0.00(+0.00%)
May 11, 2004	2.939	2.946	2.870	2.915	156,761	+0.04(+1.24%)
May 10, 2004	2.898	2.898	2.867	2.879	100,445	-0.02(-0.82%)
May 07, 2004	2.920	2.922	2.832	2.903	175,253	-0.03(-1.05%)
May 06, 2004	2.950	2.960	2.891	2.934	99,604	-0.04(-1.20%)
May 05, 2004	2.972	2.979	2.950	2.970	64,301	-0.03(-0.87%)
May 04, 2004	2.998	2.998	2.972	2.996	58,838	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.