Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.301 3.347 3.280 3.347 61,129 +0.04(+1.10%)
Mar 29, 2012 3.283 3.350 3.268 3.311 102,094 +0.03(+0.93%)
Mar 28, 2012 3.301 3.306 3.228 3.280 90,110 -0.01(-0.37%)
Mar 27, 2012 3.292 3.301 3.247 3.292 103,077 +0.02(+0.65%)
Mar 26, 2012 3.301 3.307 3.247 3.271 112,459 -0.01(-0.37%)
Mar 23, 2012 3.219 3.298 3.213 3.283 106,150 +0.05(+1.69%)
Mar 22, 2012 3.244 3.292 3.216 3.228 75,208 -0.00(-0.09%)
Mar 21, 2012 3.238 3.274 3.213 3.231 194,497 -0.03(-0.84%)
Mar 20, 2012 3.277 3.317 3.238 3.259 108,742 -0.05(-1.47%)
Mar 19, 2012 3.301 3.341 3.298 3.307 84,103 -0.01(-0.37%)
Mar 16, 2012 3.362 3.362 3.298 3.320 133,667 -0.04(-1.27%)
Mar 15, 2012 3.405 3.417 3.356 3.362 138,433 -0.04(-1.16%)
Mar 14, 2012 3.414 3.414 3.393 3.402 87,044 +0.00(+0.09%)
Mar 13, 2012 3.423 3.429 3.399 3.399 31,306 -0.02(-0.53%)
Mar 12, 2012 3.396 3.429 3.393 3.417 44,629 +0.01(+0.18%)
Mar 09, 2012 3.429 3.429 3.390 3.411 81,001 +0.01(+0.27%)
Mar 08, 2012 3.447 3.447 3.402 3.402 136,644 -0.01(-0.27%)
Mar 07, 2012 3.390 3.426 3.381 3.411 99,827 +0.04(+1.25%)
Mar 06, 2012 3.381 3.390 3.369 3.369 43,443 -0.01(-0.18%)
Mar 05, 2012 3.375 3.408 3.375 3.375 146,662 -0.00(-0.14%)
Mar 02, 2012 3.378 3.381 3.372 3.379 34,140 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.