Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.334 3.344 3.306 3.306 35,294 -0.03(-0.93%)
Mar 30, 2006 3.349 3.349 3.315 3.337 57,984 +0.01(+0.36%)
Mar 29, 2006 3.308 3.344 3.308 3.325 73,530 -0.02(-0.57%)
Mar 28, 2006 3.353 3.380 3.341 3.344 31,513 -0.00(-0.07%)
Mar 27, 2006 3.344 3.358 3.344 3.346 13,445 +0.00(+0.00%)
Mar 24, 2006 3.363 3.380 3.341 3.346 41,177 +0.00(+0.00%)
Mar 23, 2006 3.349 3.356 3.344 3.346 16,386 -0.01(-0.28%)
Mar 22, 2006 3.356 3.380 3.356 3.356 35,715 +0.01(+0.43%)
Mar 21, 2006 3.346 3.351 3.325 3.341 73,110 -0.01(-0.35%)
Mar 20, 2006 3.356 3.358 3.344 3.353 46,639 +0.00(+0.00%)
Mar 17, 2006 3.349 3.353 3.346 3.353 15,966 -0.00(-0.07%)
Mar 16, 2006 3.349 3.360 3.346 3.356 63,866 -0.00(-0.14%)
Mar 15, 2006 3.349 3.360 3.349 3.360 39,916 +0.00(+0.07%)
Mar 14, 2006 3.363 3.363 3.344 3.358 68,068 +0.01(+0.28%)
Mar 13, 2006 3.349 3.377 3.346 3.349 46,639 +0.00(+0.07%)
Mar 10, 2006 3.365 3.380 3.346 3.346 74,791 -0.01(-0.35%)
Mar 09, 2006 3.363 3.363 3.341 3.358 39,076 -0.00(-0.14%)
Mar 08, 2006 3.339 3.365 3.339 3.363 39,076 +0.02(+0.57%)
Mar 07, 2006 3.344 3.380 3.339 3.344 50,841 -0.02(-0.57%)
Mar 06, 2006 3.356 3.377 3.344 3.363 41,177 +0.01(+0.21%)
Mar 03, 2006 3.341 3.384 3.339 3.356 68,488 +0.00(+0.00%)
Mar 02, 2006 3.330 3.363 3.330 3.356 53,362 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.