Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.563	8.563	8.357	8.523	26,996	+0.04(+0.47%)
Feb 25, 2022	8.357	8.567	8.432	8.484	24,977	+0.13(+1.51%)
Feb 24, 2022	8.263	8.369	8.139	8.357	33,304	+0.00(+0.00%)
Feb 23, 2022	8.389	8.649	8.310	8.357	31,131	+0.00(+0.00%)
Feb 22, 2022	8.626	8.665	8.342	8.357	36,259	-0.33(-3.81%)
Feb 18, 2022				8.689	0	+0.16(+1.85%)
Feb 17, 2022	8.602	8.602	8.492	8.531	6,719	-0.17(-1.99%)
Feb 16, 2022	8.570	8.705	8.543	8.705	29,229	+0.15(+1.75%)
Feb 15, 2022	8.523	8.594	8.523	8.555	12,665	+0.05(+0.56%)
Feb 14, 2022	8.468	8.570	8.405	8.507	49,775	+0.06(+0.65%)
Feb 11, 2022	8.484	8.539	8.444	8.452	24,659	-0.09(-1.11%)
Feb 10, 2022	8.531	8.668	8.531	8.547	27,852	-0.09(-1.10%)
Feb 09, 2022	8.595	8.704	8.555	8.642	24,768	+0.13(+1.47%)
Feb 08, 2022	8.516	8.571	8.485	8.516	12,841	+0.05(+0.65%)
Feb 07, 2022	8.454	8.516	8.454	8.461	22,183	-0.02(-0.28%)
Feb 04, 2022	8.352	8.534	8.336	8.485	18,777	+0.09(+1.12%)
Feb 03, 2022	8.548	8.641	8.391	8.391	36,919	-0.24(-2.81%)
Feb 02, 2022	8.618	8.736	8.548	8.634	93,111	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.