Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.229	5.255	5.229	5.250	51,808	+0.02(+0.39%)
Feb 27, 2017	5.260	5.260	5.214	5.229	131,164	-0.03(-0.58%)
Feb 24, 2017	5.239	5.290	5.239	5.260	52,501	+0.02(+0.39%)
Feb 23, 2017	5.199	5.250	5.199	5.239	26,971	+0.02(+0.29%)
Feb 22, 2017	5.219	5.250	5.219	5.224	22,705	+0.02(+0.29%)
Feb 21, 2017	5.178	5.255	5.148	5.209	81,038	+0.05(+0.89%)
Feb 17, 2017		5.163	5.163	5.163	0	+0.04(+0.70%)
Feb 16, 2017	5.168	5.199	5.127	5.127	115,187	-0.08(-1.47%)
Feb 15, 2017	5.250	5.270	5.143	5.204	121,541	-0.05(-0.87%)
Feb 14, 2017	5.285	5.306	5.229	5.250	61,563	-0.04(-0.77%)
Feb 13, 2017	5.239	5.313	5.239	5.290	99,605	+0.05(+0.97%)
Feb 10, 2017	5.229	5.244	5.229	5.239	36,149	+0.01(+0.19%)
Feb 09, 2017	5.265	5.265	5.214	5.229	62,855	-0.05(-0.96%)
Feb 08, 2017	5.275	5.280	5.209	5.280	172,216	+0.00(+0.00%)
Feb 07, 2017	5.255	5.313	5.255	5.280	109,808	+0.01(+0.10%)
Feb 06, 2017	5.250	5.290	5.235	5.275	54,754	+0.04(+0.77%)
Feb 03, 2017	5.219	5.255	5.169	5.235	126,769	+0.04(+0.78%)
Feb 02, 2017	5.199	5.280	5.184	5.194	143,719	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.