Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.382 2.406 2.330 2.330 90,758 -0.05(-2.20%)
Feb 28, 2008 2.425 2.425 2.368 2.382 110,086 -0.03(-1.05%)
Feb 27, 2008 2.409 2.420 2.406 2.408 183,197 -0.01(-0.33%)
Feb 26, 2008 2.411 2.451 2.399 2.416 242,870 +0.02(+1.00%)
Feb 25, 2008 2.404 2.418 2.356 2.392 183,197 -0.03(-1.08%)
Feb 22, 2008 2.425 2.442 2.394 2.418 57,316 -0.00(-0.10%)
Feb 21, 2008 2.499 2.516 2.392 2.420 90,758 -0.08(-3.33%)
Feb 20, 2008 2.499 2.513 2.475 2.504 143,700 +0.00(+0.19%)
Feb 19, 2008 2.506 2.532 2.470 2.499 124,792 +0.01(+0.48%)
Feb 18, 2008 2.478 2.497 2.461 2.487 0 +0.00(+0.00%)
Feb 15, 2008 2.478 2.497 2.461 2.487 182,361 +0.03(+1.26%)
Feb 14, 2008 2.456 2.468 2.392 2.456 103,363 +0.01(+0.39%)
Feb 13, 2008 2.485 2.487 2.420 2.447 134,036 -0.02(-0.68%)
Feb 12, 2008 2.506 2.506 2.463 2.463 153,364 -0.04(-1.51%)
Feb 11, 2008 2.513 2.530 2.499 2.501 117,229 -0.01(-0.48%)
Feb 08, 2008 2.516 2.516 2.504 2.513 58,824 -0.01(-0.28%)
Feb 07, 2008 2.539 2.549 2.518 2.520 224,794 -0.02(-0.75%)
Feb 06, 2008 2.537 2.544 2.513 2.539 73,530 +0.03(+1.14%)
Feb 05, 2008 2.523 2.554 2.511 2.511 104,203 -0.02(-0.66%)
Feb 04, 2008 2.516 2.554 2.516 2.528 79,833 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.