Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.463	3.472	3.434	3.439	46,639	-0.04(-1.03%)
Feb 27, 2003	3.463	3.475	3.451	3.475	56,303	+0.01(+0.27%)
Feb 26, 2003	3.470	3.510	3.451	3.465	63,866	-0.02(-0.48%)
Feb 25, 2003	3.508	3.534	3.475	3.482	65,967	-0.01(-0.34%)
Feb 24, 2003	3.689	3.689	3.477	3.494	111,767	-0.03(-0.81%)
Feb 21, 2003	3.479	3.546	3.479	3.522	55,463	+0.05(+1.37%)
Feb 20, 2003	3.475	3.489	3.449	3.475	38,236	+0.00(+0.07%)
Feb 19, 2003	3.470	3.479	3.422	3.472	33,193	+0.01(+0.21%)
Feb 18, 2003	3.451	3.468	3.451	3.465	22,689	-0.00(-0.07%)
Feb 14, 2003	3.475	3.477	3.451	3.468	25,630	+0.01(+0.21%)
Feb 13, 2003	3.468	3.487	3.439	3.460	21,008	+0.00(+0.14%)
Feb 12, 2003	3.453	3.489	3.439	3.456	45,799	-0.01(-0.34%)
Feb 11, 2003	3.434	3.489	3.434	3.468	26,050	+0.01(+0.28%)
Feb 10, 2003	3.453	3.487	3.427	3.458	51,681	+0.01(+0.21%)
Feb 07, 2003	3.451	3.451	3.427	3.451	41,177	+0.00(+0.00%)
Feb 06, 2003	3.475	3.475	3.451	3.451	5,042	-0.01(-0.34%)
Feb 05, 2003	3.487	3.489	3.430	3.463	25,630	-0.01(-0.34%)
Feb 04, 2003	3.451	3.470	3.427	3.475	63,446	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.