Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.538	7.634	7.500	7.596	30,749	+0.01(+0.13%)
Dec 28, 2023	7.643	7.662	7.538	7.586	23,916	-0.04(-0.50%)
Dec 27, 2023	7.548	7.662	7.538	7.624	40,882	+0.06(+0.76%)
Dec 26, 2023	7.615	7.662	7.538	7.567	26,095	-0.07(-0.88%)
Dec 22, 2023	7.557	7.701	7.519	7.634	24,241	+0.06(+0.76%)
Dec 21, 2023	7.662	7.701	7.567	7.577	55,086	-0.18(-2.34%)
Dec 20, 2023	7.872	7.895	7.710	7.758	23,792	-0.10(-1.33%)
Dec 19, 2023	7.947	8.006	7.849	7.863	14,666	+0.07(+0.86%)
Dec 18, 2023	7.834	7.954	7.720	7.796	25,450	-0.08(-0.97%)
Dec 15, 2023	7.825	7.949	7.825	7.872	16,684	+0.02(+0.24%)
Dec 14, 2023	7.710	7.863	7.710	7.853	36,293	+0.19(+2.49%)
Dec 13, 2023	7.710	7.729	7.596	7.662	7,639	-0.06(-0.74%)
Dec 12, 2023	7.787	7.815	7.557	7.720	45,417	-0.03(-0.37%)
Dec 11, 2023	7.538	7.825	6.928	7.748	66,761	+0.16(+2.14%)
Dec 08, 2023	7.682	7.815	7.586	7.586	15,502	-0.21(-2.69%)
Dec 07, 2023	7.739	7.938	7.672	7.796	29,399	-0.01(-0.12%)
Dec 06, 2023	7.541	7.853	7.352	7.806	47,443	+0.06(+0.73%)
Dec 05, 2023	7.626	7.749	7.550	7.749	18,321	+0.14(+1.80%)
Dec 04, 2023	7.475	7.654	7.314	7.612	40,954	+0.19(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.