Indicators

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.337	6.337	6.337	0	+0.02(+0.26%)
Dec 28, 2017	6.162	6.397	6.162	6.321	144,291	+0.14(+2.22%)
Dec 27, 2017	6.200	6.227	6.162	6.184	130,610	-0.04(-0.70%)
Dec 26, 2017	6.244	6.283	6.189	6.227	64,957	-0.05(-0.87%)
Dec 22, 2017	6.277	6.290	6.258	6.282	24,472	+0.00(+0.00%)
Dec 21, 2017	6.211	6.344	6.206	6.282	52,480	+0.07(+1.15%)
Dec 20, 2017	6.162	6.233	6.162	6.211	48,048	+0.04(+0.62%)
Dec 19, 2017	6.326	6.345	6.167	6.173	246,558	-0.15(-2.42%)
Dec 18, 2017	6.266	6.337	6.266	6.326	49,637	+0.03(+0.48%)
Dec 15, 2017	6.337	6.347	6.296	6.296	56,104	-0.01(-0.13%)
Dec 14, 2017	6.282	6.329	6.282	6.304	21,744	-0.01(-0.09%)
Dec 13, 2017	6.315	6.370	6.259	6.310	59,477	-0.02(-0.32%)
Dec 12, 2017	6.430	6.430	6.281	6.330	101,164	-0.12(-1.89%)
Dec 11, 2017	6.457	6.490	6.419	6.452	93,199	-0.04(-0.59%)
Dec 08, 2017	6.523	6.523	6.379	6.490	77,618	+0.06(+0.97%)
Dec 07, 2017	6.408	6.490	6.323	6.428	129,722	+0.08(+1.30%)
Dec 06, 2017	6.327	6.402	6.327	6.345	91,296	+0.02(+0.29%)
Dec 05, 2017	6.321	6.338	6.281	6.327	58,804	+0.04(+0.69%)
Dec 04, 2017	6.256	6.315	6.240	6.283	88,171	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.