Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.730 -0.090 (-1.02%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.708 6.801 6.656 6.736 24,265 +0.06(+0.84%)
Oct 30, 2023 6.493 6.698 6.483 6.680 37,657 +0.19(+2.88%)
Oct 27, 2023 6.530 6.624 6.474 6.493 18,160 -0.01(-0.14%)
Oct 26, 2023 6.521 6.633 6.436 6.502 42,349 -0.05(-0.71%)
Oct 25, 2023 6.633 6.633 6.502 6.549 32,340 -0.05(-0.71%)
Oct 24, 2023 6.642 6.801 6.460 6.595 60,980 +0.02(+0.28%)
Oct 23, 2023 6.914 6.914 6.539 6.577 139,142 -0.22(-3.30%)
Oct 20, 2023 6.998 7.073 6.792 6.801 58,188 -0.22(-3.20%)
Oct 19, 2023 7.035 7.129 7.016 7.026 30,807 -0.04(-0.53%)
Oct 18, 2023 7.110 7.213 7.016 7.063 43,783 -0.14(-1.95%)
Oct 17, 2023 7.316 7.484 7.054 7.204 69,263 -0.15(-2.04%)
Oct 16, 2023 7.550 7.596 7.335 7.353 29,336 -0.08(-1.13%)
Oct 13, 2023 7.784 7.840 7.409 7.437 89,996 -0.40(-5.13%)
Oct 12, 2023 7.915 8.027 7.793 7.840 19,182 -0.08(-1.06%)
Oct 11, 2023 7.933 8.046 7.886 7.924 28,652 -0.11(-1.40%)
Oct 10, 2023 8.092 8.147 7.990 8.036 24,360 +0.05(+0.58%)
Oct 09, 2023 8.138 8.212 7.990 7.990 24,193 -0.08(-1.03%)
Oct 06, 2023 8.222 8.361 8.045 8.073 60,935 -0.21(-2.57%)
Oct 05, 2023 8.249 8.435 8.249 8.286 23,210 -0.04(-0.45%)
Oct 04, 2023 8.157 8.388 8.152 8.323 47,380 +0.23(+2.86%)
Oct 03, 2023 8.147 8.277 8.045 8.092 40,781 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.