Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.756	2.781	2.756	2.779	47,593	+0.02(+0.75%)
Oct 28, 2010	2.771	2.792	2.748	2.758	111,653	-0.02(-0.83%)
Oct 27, 2010	2.784	2.789	2.733	2.781	171,582	-0.04(-1.37%)
Oct 25, 2010	2.822	2.822	2.807	2.820	164,811	+0.02(+0.55%)
Oct 22, 2010	2.822	2.822	2.774	2.804	72,388	-0.01(-0.48%)
Oct 21, 2010	2.820	2.822	2.817	2.818	145,058	-0.00(-0.13%)
Oct 20, 2010	2.817	2.822	2.805	2.822	83,649	+0.00(+0.07%)
Oct 19, 2010	2.812	2.822	2.807	2.820	82,952	+0.01(+0.18%)
Oct 18, 2010	2.817	2.825	2.810	2.815	133,275	+0.01(+0.46%)
Oct 15, 2010	2.822	2.822	2.794	2.802	141,775	-0.02(-0.82%)
Oct 14, 2010	2.799	2.825	2.784	2.825	288,827	+0.05(+1.76%)
Oct 13, 2010	2.804	2.810	2.771	2.776	110,150	-0.03(-1.10%)
Oct 12, 2010	2.804	2.813	2.794	2.807	61,260	-0.01(-0.46%)
Oct 11, 2010	2.815	2.822	2.802	2.820	145,852	-0.00(-0.09%)
Oct 08, 2010	2.822	2.822	2.804	2.822	124,701	+0.01(+0.37%)
Oct 07, 2010	2.810	2.815	2.792	2.812	79,315	-0.01(-0.36%)
Oct 06, 2010	2.781	2.822	2.763	2.822	90,413	+0.06(+2.14%)
Oct 05, 2010	2.786	2.789	2.740	2.763	92,128	-0.01(-0.46%)
Oct 04, 2010	2.797	2.797	2.776	2.776	71,871	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.