Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.332	3.335	3.314	3.335	112,133	+0.02(+0.63%)
Jan 30, 2012	3.314	3.332	3.311	3.314	74,065	-0.01(-0.36%)
Jan 27, 2012	3.326	3.326	3.314	3.326	52,640	+0.00(+0.00%)
Jan 26, 2012	3.332	3.332	3.320	3.326	37,833	+0.00(+0.09%)
Jan 25, 2012	3.317	3.326	3.290	3.323	62,910	+0.01(+0.36%)
Jan 24, 2012	3.317	3.326	3.299	3.311	71,038	-0.00(-0.13%)
Jan 23, 2012	3.314	3.328	3.296	3.315	86,979	+0.03(+0.86%)
Jan 20, 2012	3.299	3.332	3.284	3.287	64,863	+0.01(+0.27%)
Jan 19, 2012	3.299	3.299	3.254	3.278	27,583	-0.01(-0.27%)
Jan 18, 2012	3.236	3.302	3.236	3.287	77,633	+0.04(+1.20%)
Jan 17, 2012	3.236	3.266	3.230	3.248	53,171	+0.02(+0.56%)
Jan 13, 2012	3.248	3.257	3.196	3.230	83,591	-0.00(-0.09%)
Jan 12, 2012	3.257	3.266	3.227	3.233	74,149	-0.02(-0.55%)
Jan 11, 2012	3.251	3.251	3.236	3.251	24,098	+0.01(+0.28%)
Jan 10, 2012	3.242	3.254	3.212	3.242	62,333	+0.00(+0.00%)
Jan 09, 2012	3.262	3.262	3.242	3.242	60,763	-0.01(-0.37%)
Jan 06, 2012	3.257	3.257	3.242	3.254	45,797	+0.00(+0.00%)
Jan 05, 2012	3.248	3.254	3.224	3.254	59,183	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.