Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.372	3.431	3.372	3.426	58,838	+0.03(+0.91%)
Jan 30, 2007	3.384	3.426	3.355	3.395	50,432	+0.01(+0.42%)
Jan 29, 2007	3.345	3.386	3.345	3.381	61,780	+0.03(+0.85%)
Jan 26, 2007	3.367	3.374	3.345	3.353	55,055	-0.00(-0.07%)
Jan 25, 2007	3.374	3.374	3.343	3.355	62,620	-0.02(-0.56%)
Jan 24, 2007	3.355	3.376	3.350	3.374	43,708	+0.01(+0.43%)
Jan 23, 2007	3.357	3.384	3.357	3.360	74,808	+0.00(+0.00%)
Jan 22, 2007	3.367	3.393	3.355	3.360	100,865	-0.02(-0.56%)
Jan 19, 2007	3.376	3.400	3.374	3.379	47,911	-0.02(-0.56%)
Jan 18, 2007	3.362	3.424	3.362	3.398	72,707	+0.02(+0.49%)
Jan 17, 2007	3.362	3.414	3.362	3.381	50,012	+0.00(+0.07%)
Jan 16, 2007	3.376	3.407	3.372	3.379	54,215	+0.00(+0.00%)
Jan 12, 2007	3.429	3.467	3.379	3.379	100,024	-0.03(-0.77%)
Jan 11, 2007	3.462	3.462	3.405	3.405	63,040	-0.03(-0.97%)
Jan 10, 2007	3.412	3.486	3.393	3.438	31,520	+0.00(+0.00%)
Jan 09, 2007	3.417	3.479	3.407	3.438	30,679	+0.03(+0.84%)
Jan 08, 2007	3.393	3.426	3.393	3.410	37,824	-0.01(-0.21%)
Jan 05, 2007	3.410	3.426	3.391	3.417	19,752	-0.01(-0.28%)
Jan 04, 2007	3.410	3.426	3.410	3.426	17,231	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.