Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.336	3.388	3.336	3.374	72,707	+0.02(+0.57%)
Jan 30, 2006	3.391	3.412	3.355	3.355	96,662	-0.04(-1.19%)
Jan 27, 2006	3.381	3.403	3.381	3.395	55,896	-0.01(-0.21%)
Jan 26, 2006	3.386	3.403	3.374	3.403	85,735	+0.02(+0.49%)
Jan 25, 2006	3.419	3.419	3.374	3.386	40,766	-0.01(-0.42%)
Jan 24, 2006	3.388	3.414	3.364	3.400	47,490	+0.03(+0.78%)
Jan 23, 2006	3.367	3.386	3.367	3.374	50,852	+0.01(+0.21%)
Jan 20, 2006	3.350	3.379	3.334	3.367	64,301	+0.00(+0.14%)
Jan 19, 2006	3.345	3.398	3.345	3.362	33,621	+0.00(+0.00%)
Jan 18, 2006	3.334	3.362	3.331	3.362	55,055	+0.01(+0.43%)
Jan 17, 2006	3.317	3.353	3.317	3.348	37,824	+0.01(+0.36%)
Jan 13, 2006	3.345	3.350	3.319	3.336	37,404	+0.00(+0.14%)
Jan 12, 2006	3.329	3.331	3.322	3.331	36,143	+0.00(+0.00%)
Jan 11, 2006	3.326	3.350	3.322	3.331	62,620	+0.00(+0.07%)
Jan 10, 2006	3.322	3.331	3.322	3.329	15,129	-0.00(-0.07%)
Jan 09, 2006	3.343	3.343	3.322	3.331	81,112	-0.01(-0.43%)
Jan 06, 2006	3.350	3.350	3.334	3.345	15,550	+0.01(+0.36%)
Jan 05, 2006	3.353	3.353	3.334	3.334	24,796	-0.00(-0.07%)
Jan 04, 2006	3.353	3.353	3.334	3.336	34,882	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.