Indicators

PCM Fund, Inc. (NY: PCM )

8.780 +0.200 (+2.33%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.337	3.349	3.284	3.344	75,211	-0.01(-0.43%)
Jan 28, 2005	3.368	3.380	3.356	3.358	50,841	+0.00(+0.07%)
Jan 27, 2005	3.368	3.382	3.320	3.356	47,480	-0.01(-0.35%)
Jan 26, 2005	3.330	3.368	3.330	3.368	78,573	+0.04(+1.14%)
Jan 25, 2005	3.330	3.330	3.296	3.330	47,480	+0.01(+0.43%)
Jan 24, 2005	3.284	3.315	3.280	3.315	50,421	+0.05(+1.60%)
Jan 21, 2005	3.249	3.296	3.249	3.263	49,160	+0.03(+0.81%)
Jan 20, 2005	3.211	3.249	3.199	3.237	63,026	+0.03(+0.89%)
Jan 19, 2005	3.189	3.211	3.187	3.208	94,960	-0.00(-0.15%)
Jan 18, 2005	3.175	3.213	3.158	3.213	80,673	+0.06(+1.96%)
Jan 14, 2005	3.165	3.168	3.146	3.151	76,052	+0.00(+0.15%)
Jan 13, 2005	3.151	3.177	3.142	3.146	101,262	+0.01(+0.23%)
Jan 12, 2005	3.137	3.142	3.127	3.139	59,244	+0.01(+0.30%)
Jan 11, 2005	3.130	3.137	3.120	3.130	72,270	-0.02(-0.53%)
Jan 10, 2005	3.137	3.146	3.134	3.146	31,093	+0.02(+0.69%)
Jan 07, 2005	3.122	3.125	3.103	3.125	76,892	+0.01(+0.38%)
Jan 06, 2005	3.106	3.115	3.099	3.113	90,338	-0.00(-0.15%)
Jan 05, 2005	3.127	3.127	3.099	3.118	77,312	-0.01(-0.23%)
Jan 04, 2005	3.113	3.130	3.113	3.125	31,093	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.