Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.259	8.390	8.259	8.324	24,561	+0.00(+0.00%)
Sep 28, 2023	8.390	8.418	8.259	8.324	26,310	-0.14(-1.66%)
Sep 27, 2023	8.459	8.698	8.459	8.464	13,615	+0.05(+0.56%)
Sep 26, 2023	8.427	8.535	8.315	8.418	13,116	-0.04(-0.44%)
Sep 25, 2023	8.726	8.577	8.436	8.455	17,070	-0.19(-2.16%)
Sep 22, 2023	8.549	8.811	8.530	8.642	17,425	+0.07(+0.76%)
Sep 21, 2023	8.698	8.841	8.577	8.577	16,700	-0.22(-2.55%)
Sep 20, 2023	8.811	8.913	8.708	8.801	22,495	-0.01(-0.11%)
Sep 19, 2023	8.773	8.904	8.708	8.811	9,309	+0.11(+1.29%)
Sep 18, 2023	8.867	9.026	8.620	8.698	40,886	-0.19(-2.11%)
Sep 15, 2023	8.867	8.923	8.867	8.885	6,849	+0.02(+0.21%)
Sep 14, 2023	8.811	8.867	8.728	8.867	12,668	+0.09(+1.07%)
Sep 13, 2023	8.811	8.904	8.670	8.773	11,214	-0.07(-0.85%)
Sep 12, 2023	8.652	8.960	8.567	8.848	35,240	+0.19(+2.16%)
Sep 11, 2023	8.586	8.730	8.583	8.661	27,251	+0.00(+0.00%)
Sep 08, 2023	8.530	8.717	8.530	8.661	13,242	+0.02(+0.22%)
Sep 07, 2023	8.791	8.855	8.497	8.642	13,467	-0.11(-1.27%)
Sep 06, 2023	8.763	8.837	8.699	8.753	18,233	-0.06(-0.74%)
Sep 05, 2023	8.716	8.874	8.522	8.818	33,058	+0.31(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.